| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 0.505 | 0.51 | 0.46 | 0.47 | 0.47 | -0.035 (-6.93%) | 5,000,839 |
| 27 Nov 2017 | USD | 0.46 | 0.55 | 0.47 | 0.505 | 0.505 | +0.05 (+10.99%) | 13,469,499 |
| 24 Nov 2017 | USD | 0.425 | 0.482 | 0.4125 | 0.455 | 0.455 | +0.03 (+7.06%) | 34,322,369 |
| 23 Nov 2017 | USD | 0.435 | 0.43 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,564,367 |
| 22 Nov 2017 | USD | 0.435 | 0.434 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,834,411 |
| 21 Nov 2017 | USD | 0.435 | 0.431 | 0.4301 | 0.435 | 0.435 | 0.0 (0.0%) | 466,418 |
| 20 Nov 2017 | USD | 0.435 | 0.44 | 0.4325 | 0.435 | 0.435 | 0.0 (0.0%) | 1,801,141 |
| 17 Nov 2017 | USD | 0.44 | 0.44 | 0.4325 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,625,586 |
| 16 Nov 2017 | USD | 0.445 | 0.44 | 0.432 | 0.445 | 0.445 | 0.0 (0.0%) | 1,313,425 |
| 15 Nov 2017 | USD | 0.445 | 0.4401 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 210,957 |
| 14 Nov 2017 | USD | 0.45 | 0.45 | 0.4302 | 0.445 | 0.445 | -0.01 (-2.20%) | 10,120,121 |
| 13 Nov 2017 | USD | 0.465 | 0.469 | 0.4511 | 0.455 | 0.455 | -0.01 (-2.15%) | 14,022,495 |
| 10 Nov 2017 | USD | 0.485 | 0.49 | 0.463 | 0.465 | 0.465 | -0.025 (-5.10%) | 9,227,956 |
| 9 Nov 2017 | USD | 0.58 | 0.56 | 0.48 | 0.49 | 0.49 | -0.075 (-13.27%) | 30,318,303 |
| 8 Nov 2017 | USD | 0.54 | 0.57 | 0.491 | 0.565 | 0.565 | +0.025 (+4.63%) | 15,854,793 |
| 7 Nov 2017 | USD | 0.485 | 0.541 | 0.47 | 0.54 | 0.54 | +0.05 (+10.20%) | 5,580,391 |
| 6 Nov 2017 | USD | 0.49 | 0.485 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 2,750,390 |
| 3 Nov 2017 | USD | 0.5 | 0.508 | 0.4801 | 0.5 | 0.5 | 0.0 (0.0%) | 10,170,576 |
| 2 Nov 2017 | USD | 0.485 | 0.5075 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 7,263,606 |
| 1 Nov 2017 | USD | 0.49 | 0.494 | 0.4625 | 0.485 | 0.485 | -0.005 (-1.02%) | 10,954,211 |
| 31 Oct 2017 | USD | 0.49 | 0.5325 | 0.4805 | 0.49 | 0.49 | 0.0 (0.0%) | 17,311,107 |
| 30 Oct 2017 | USD | 0.465 | 0.499 | 0.46 | 0.49 | 0.49 | +0.025 (+5.38%) | 16,194,988 |
| 27 Oct 2017 | USD | 0.47 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,897,834 |
| 26 Oct 2017 | USD | 0.475 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 939,468 |
| 25 Oct 2017 | USD | 0.48 | 0.475 | 0.461 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,316,546 |
| 24 Oct 2017 | USD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,287,507 |
| 23 Oct 2017 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 0.46 | 0.51 | 0.45 | 0.495 | 0.495 | +0.035 (+7.61%) | 29,168,910 |
| 19 Oct 2017 | USD | 0.505 | 0.5175 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 16,180,298 |
| 18 Oct 2017 | USD | 0.5 | 0.5135 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 36,295,518 |
