| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 258.7 | 258.7 | 257.95 | 257.95 | 257.95 | -2.1 (-0.81%) | 12 |
| 10 Feb 2012 | INR | 259.7 | 260.05 | 259.7 | 260.05 | 260.05 | +5.1 (+2.00%) | 197 |
| 9 Feb 2012 | INR | 255.65 | 258 | 254.95 | 254.95 | 254.95 | -3.75 (-1.45%) | 242 |
| 8 Feb 2012 | INR | 260.85 | 261.5 | 258.7 | 258.7 | 258.7 | +2.8 (+1.09%) | 510 |
| 7 Feb 2012 | INR | 266.35 | 266.35 | 255.9 | 255.9 | 255.9 | -9.05 (-3.42%) | 408 |
| 6 Feb 2012 | INR | 262 | 271 | 262 | 264.95 | 264.95 | +0.75 (+0.28%) | 178 |
| 3 Feb 2012 | INR | 260 | 264.2 | 259.65 | 264.2 | 264.2 | +1 (+0.38%) | 120 |
| 2 Feb 2012 | INR | 258.5 | 263.6 | 257.2 | 263.2 | 263.2 | +10.2 (+4.03%) | 627 |
| 1 Feb 2012 | INR | 248.5 | 257.5 | 248.5 | 253 | 253 | +1.95 (+0.78%) | 741 |
| 31 Jan 2012 | INR | 251.75 | 251.75 | 245.1 | 251.05 | 251.05 | +2.55 (+1.03%) | 305 |
| 30 Jan 2012 | INR | 257 | 257 | 245.5 | 248.5 | 248.5 | -9.5 (-3.68%) | 192 |
| 27 Jan 2012 | INR | 258.6 | 258.7 | 256 | 258 | 258 | +4.1 (+1.61%) | 1,199 |
| 25 Jan 2012 | INR | 255 | 257.8 | 253.5 | 253.9 | 253.9 | +2.75 (+1.09%) | 568 |
| 24 Jan 2012 | INR | 250 | 256.7 | 246.85 | 251.15 | 251.15 | +1.75 (+0.70%) | 590 |
| 23 Jan 2012 | INR | 247.54 | 249.45 | 247.54 | 249.4 | 249.4 | +2.55 (+1.03%) | 501 |
| 20 Jan 2012 | INR | 243 | 247.7 | 243 | 246.85 | 246.85 | +3.35 (+1.38%) | 180 |
| 19 Jan 2012 | INR | 242 | 244 | 239.9 | 243.5 | 243.5 | +2.55 (+1.06%) | 162 |
| 18 Jan 2012 | INR | 240.9 | 245 | 240.6 | 240.95 | 240.95 | -3.6 (-1.47%) | 539 |
| 17 Jan 2012 | INR | 234 | 244.55 | 218.5 | 244.55 | 244.55 | +10.55 (+4.51%) | 964 |
| 16 Jan 2012 | INR | 230.2 | 234 | 230.2 | 234 | 234 | 0.0 (0.0%) | 114 |
| 13 Jan 2012 | INR | 227.55 | 234 | 227.55 | 234 | 234 | +5.4 (+2.36%) | 132 |
| 12 Jan 2012 | INR | 228 | 229.95 | 224.75 | 228.6 | 228.6 | +1.25 (+0.55%) | 72 |
| 11 Jan 2012 | INR | 225 | 227.35 | 223.25 | 227.35 | 227.35 | +3.5 (+1.56%) | 268 |
| 10 Jan 2012 | INR | 221.1 | 226.05 | 221.1 | 223.85 | 223.85 | +5.9 (+2.71%) | 226 |
| 9 Jan 2012 | INR | 218.5 | 218.5 | 217.9 | 217.95 | 217.95 | -0.25 (-0.11%) | 102 |
| 6 Jan 2012 | INR | 219.1 | 219.1 | 216.9 | 218.2 | 218.2 | -3.8 (-1.71%) | 161 |
| 5 Jan 2012 | INR | 220 | 222 | 218.3 | 222 | 222 | +4.45 (+2.05%) | 165 |
| 4 Jan 2012 | INR | 218 | 220 | 217.1 | 217.55 | 217.55 | -0.45 (-0.21%) | 55 |
| 3 Jan 2012 | INR | 214 | 218 | 214 | 218 | 218 | +6.1 (+2.88%) | 672 |
| 2 Jan 2012 | INR | 212 | 212 | 211.4 | 211.9 | 211.9 | +0.9 (+0.43%) | 345 |
