| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 544.99 | 545.99 | 538.22 | 545.11 | 545.11 | +5.32 (+0.99%) | 3,584 |
| 28 Oct 2022 | INR | 531.78 | 540.23 | 531.78 | 539.79 | 539.79 | +7.17 (+1.35%) | 2,938 |
| 27 Oct 2022 | INR | 529.76 | 534.79 | 529.23 | 532.62 | 532.62 | +3.62 (+0.68%) | 1,345 |
| 25 Oct 2022 | INR | 532.99 | 539.98 | 526.66 | 529 | 529 | -5.37 (-1.00%) | 2,126 |
| 24 Oct 2022 | INR | 531.99 | 546.2 | 527.29 | 534.37 | 534.37 | +9.15 (+1.74%) | 2,182 |
| 21 Oct 2022 | INR | 527.59 | 530.8 | 522.85 | 525.22 | 525.22 | -2 (-0.38%) | 943 |
| 20 Oct 2022 | INR | 522.82 | 528.56 | 520.93 | 527.22 | 527.22 | +3.26 (+0.62%) | 1,433 |
| 19 Oct 2022 | INR | 526.99 | 526.99 | 522.31 | 523.96 | 523.96 | +0.35 (+0.07%) | 1,651 |
| 18 Oct 2022 | INR | 516.38 | 524.29 | 513.31 | 523.61 | 523.61 | +8.57 (+1.66%) | 3,020 |
| 17 Oct 2022 | INR | 518.77 | 518.77 | 509 | 515.04 | 515.04 | +0.86 (+0.17%) | 2,448 |
| 14 Oct 2022 | INR | 521.99 | 521.99 | 513.42 | 514.18 | 514.18 | -0.39 (-0.08%) | 1,131 |
| 13 Oct 2022 | INR | 524.97 | 524.97 | 511.69 | 514.57 | 514.57 | -3.28 (-0.63%) | 1,284 |
| 12 Oct 2022 | INR | 517.5 | 518.99 | 511 | 517.85 | 517.85 | +2.35 (+0.46%) | 810 |
| 11 Oct 2022 | INR | 521.08 | 551.9 | 511 | 515.5 | 515.5 | -6.92 (-1.32%) | 2,770 |
| 10 Oct 2022 | INR | 524.59 | 526.45 | 515.55 | 522.42 | 522.42 | -4.27 (-0.81%) | 2,613 |
| 7 Oct 2022 | INR | 527.99 | 528 | 521.01 | 526.69 | 526.69 | +2.23 (+0.43%) | 1,138 |
| 6 Oct 2022 | INR | 524.01 | 528.34 | 524 | 524.46 | 524.46 | +0.78 (+0.15%) | 1,933 |
| 4 Oct 2022 | INR | 524.97 | 524.97 | 518.37 | 523.68 | 523.68 | +7.09 (+1.37%) | 4,016 |
| 3 Oct 2022 | INR | 521.99 | 556 | 511.7 | 516.59 | 516.59 | -2.39 (-0.46%) | 6,182 |
| 30 Sep 2022 | INR | 512.99 | 544.3 | 507.31 | 518.98 | 518.98 | +10.28 (+2.02%) | 1,728 |
| 29 Sep 2022 | INR | 515 | 519.22 | 506.32 | 508.7 | 508.7 | +0.64 (+0.13%) | 1,211 |
| 28 Sep 2022 | INR | 508.75 | 512.79 | 506.51 | 508.06 | 508.06 | -5.34 (-1.04%) | 2,259 |
| 27 Sep 2022 | INR | 512.99 | 530.5 | 506.49 | 513.4 | 513.4 | +3.27 (+0.64%) | 2,351 |
| 26 Sep 2022 | INR | 522.6 | 525.99 | 508 | 510.13 | 510.13 | -13.52 (-2.58%) | 3,863 |
| 23 Sep 2022 | INR | 538.08 | 541.98 | 522.3 | 523.65 | 523.65 | -12.04 (-2.25%) | 2,628 |
| 22 Sep 2022 | INR | 540.3 | 540.3 | 530.19 | 535.69 | 535.69 | -0.29 (-0.05%) | 1,435 |
| 21 Sep 2022 | INR | 543.02 | 551.99 | 534.12 | 535.98 | 535.98 | -12.31 (-2.25%) | 3,780 |
| 20 Sep 2022 | INR | 547.99 | 549.97 | 544.6 | 548.29 | 548.29 | +6.14 (+1.13%) | 1,397 |
| 19 Sep 2022 | INR | 540.99 | 545 | 535.94 | 542.15 | 542.15 | +0.46 (+0.08%) | 2,269 |
| 16 Sep 2022 | INR | 552.37 | 555.99 | 538 | 541.69 | 541.69 | -12.78 (-2.30%) | 10,579 |
