| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 52.625 | 54 | 51.75 | 53.1875 | 26.5938 | +0.312 (+0.59%) | 235,100 |
| 2 Dec 1998 | USD | 52.75 | 53.4375 | 51.5 | 52.875 | 26.4375 | -2 (-3.64%) | 179,100 |
| 1 Dec 1998 | USD | 54 | 54.9375 | 52.625 | 54.875 | 27.4375 | -1.5 (-2.66%) | 119,300 |
| 30 Nov 1998 | USD | 59.625 | 59.625 | 56.375 | 56.375 | 28.1875 | -3.25 (-5.45%) | 99,800 |
| 27 Nov 1998 | USD | 60.0625 | 60.3125 | 59.625 | 59.625 | 29.8125 | +0.75 (+1.27%) | 20,300 |
| 26 Nov 1998 | USD | 58.875 | 58.875 | 58.875 | 58.875 | 29.4375 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 58.5 | 59 | 58.1875 | 58.875 | 29.4375 | +1 (+1.73%) | 78,100 |
| 24 Nov 1998 | USD | 58.4375 | 58.875 | 57.75 | 57.875 | 28.9375 | -2.625 (-4.34%) | 104,300 |
| 23 Nov 1998 | USD | 59.625 | 60.625 | 59.375 | 60.5 | 30.25 | +2.188 (+3.75%) | 72,800 |
| 20 Nov 1998 | USD | 58.1875 | 58.375 | 57.8125 | 58.3125 | 29.1562 | +2.188 (+3.90%) | 46,800 |
| 19 Nov 1998 | USD | 56 | 56.25 | 55.8125 | 56.125 | 28.0625 | +0.5 (+0.90%) | 80,200 |
| 18 Nov 1998 | USD | 55.1875 | 55.75 | 54.8125 | 55.625 | 27.8125 | +0.188 (+0.34%) | 39,100 |
| 17 Nov 1998 | USD | 55.1875 | 55.9375 | 54.6875 | 55.4375 | 27.7188 | +1.562 (+2.90%) | 112,700 |
| 16 Nov 1998 | USD | 54 | 54 | 53.25 | 53.875 | 26.9375 | +2.688 (+5.25%) | 148,200 |
| 13 Nov 1998 | USD | 51.125 | 51.375 | 50.875 | 51.1875 | 25.5938 | +0.062 (+0.12%) | 60,400 |
| 12 Nov 1998 | USD | 51.4375 | 51.6875 | 50.5 | 51.125 | 25.5625 | -1.125 (-2.15%) | 43,800 |
| 11 Nov 1998 | USD | 53.25 | 53.25 | 52.125 | 52.25 | 26.125 | +0.312 (+0.60%) | 46,800 |
| 10 Nov 1998 | USD | 51.875 | 52 | 51.25 | 51.9375 | 25.9688 | -1.047 (-1.98%) | 51,000 |
| 9 Nov 1998 | USD | 53.4375 | 53.75 | 52.3125 | 52.9844 | 26.4922 | -0.453 (-0.85%) | 94,000 |
| 6 Nov 1998 | USD | 53.0625 | 53.6875 | 52.875 | 53.4375 | 26.7188 | -1.188 (-2.17%) | 111,000 |
| 5 Nov 1998 | USD | 52.9375 | 54.625 | 52.9375 | 54.625 | 27.3125 | -0.062 (-0.11%) | 130,500 |
| 4 Nov 1998 | USD | 55 | 55.625 | 54.5 | 54.6875 | 27.3438 | +0.75 (+1.39%) | 139,400 |
| 3 Nov 1998 | USD | 53.5 | 53.9375 | 53.25 | 53.9375 | 26.9688 | +1.062 (+2.01%) | 84,700 |
| 2 Nov 1998 | USD | 51.5625 | 53.1875 | 51.5625 | 52.875 | 26.4375 | +3.5 (+7.09%) | 96,400 |
| 30 Oct 1998 | USD | 49.625 | 49.875 | 48.625 | 49.375 | 24.6875 | +1.688 (+3.54%) | 130,400 |
| 29 Oct 1998 | USD | 46.875 | 47.75 | 46.625 | 47.6875 | 23.8438 | +1.438 (+3.11%) | 132,100 |
| 28 Oct 1998 | USD | 45.125 | 46.625 | 45.0625 | 46.25 | 23.125 | -0.75 (-1.60%) | 100,100 |
| 27 Oct 1998 | USD | 47.125 | 47.6875 | 47 | 47 | 23.5 | -0.312 (-0.66%) | 209,000 |
| 26 Oct 1998 | USD | 47.9375 | 48.375 | 47.25 | 47.3125 | 23.6562 | -0.938 (-1.94%) | 87,000 |
| 23 Oct 1998 | USD | 48 | 48.875 | 47.875 | 48.25 | 24.125 | -1.25 (-2.53%) | 64,300 |
