| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 48.5 | 49.5625 | 48 | 49.5 | 24.75 | +1 (+2.06%) | 96,300 |
| 21 Oct 1998 | USD | 48.375 | 49 | 48.125 | 48.5 | 24.25 | 0.0 (0.0%) | 91,000 |
| 20 Oct 1998 | USD | 47.8125 | 49.25 | 47.6875 | 48.5 | 24.25 | +1.625 (+3.47%) | 169,300 |
| 19 Oct 1998 | USD | 46 | 47.125 | 45.8125 | 46.875 | 23.4375 | -1.188 (-2.47%) | 96,600 |
| 16 Oct 1998 | USD | 47.625 | 49.25 | 47.4375 | 48.0625 | 24.0312 | -2.312 (-4.59%) | 140,900 |
| 15 Oct 1998 | USD | 47.5625 | 50.375 | 47.5625 | 50.375 | 25.1875 | +3.062 (+6.47%) | 180,500 |
| 14 Oct 1998 | USD | 45.8125 | 47.5625 | 45.8125 | 47.3125 | 23.6562 | +1.812 (+3.98%) | 95,800 |
| 13 Oct 1998 | USD | 44.1875 | 45.5625 | 44.0625 | 45.5 | 22.75 | +1.312 (+2.97%) | 98,400 |
| 12 Oct 1998 | USD | 43.125 | 44.5 | 43 | 44.1875 | 22.0938 | +3.312 (+8.10%) | 144,400 |
| 9 Oct 1998 | USD | 39.625 | 40.9375 | 38.875 | 40.875 | 20.4375 | +0.875 (+2.19%) | 146,100 |
| 8 Oct 1998 | USD | 39.0625 | 40 | 38.375 | 40 | 20 | -0.5 (-1.23%) | 419,000 |
| 7 Oct 1998 | USD | 41.25 | 42.4375 | 40.5 | 40.5 | 20.25 | -0.25 (-0.61%) | 195,800 |
| 6 Oct 1998 | USD | 40.8125 | 41.6875 | 40.5 | 40.75 | 20.375 | +3.312 (+8.85%) | 192,600 |
| 5 Oct 1998 | USD | 38.375 | 38.75 | 36.0625 | 37.4375 | 18.7188 | -2.562 (-6.41%) | 191,900 |
| 2 Oct 1998 | USD | 39.6875 | 40.375 | 37.625 | 40 | 20 | +2.812 (+7.56%) | 371,100 |
| 1 Oct 1998 | USD | 42.125 | 43.4375 | 36.375 | 37.1875 | 18.5938 | -6.688 (-15.24%) | 668,000 |
| 30 Sep 1998 | USD | 45.625 | 46.125 | 43.25 | 43.875 | 21.9375 | -5.438 (-11.03%) | 161,200 |
| 29 Sep 1998 | USD | 49.625 | 49.8125 | 48.625 | 49.3125 | 24.6562 | -0.062 (-0.13%) | 203,800 |
| 28 Sep 1998 | USD | 49.75 | 50.125 | 49.25 | 49.375 | 24.6875 | -0.375 (-0.75%) | 142,100 |
| 25 Sep 1998 | USD | 47.875 | 49.875 | 47.5625 | 49.75 | 24.875 | -0.5 (-1.00%) | 344,000 |
| 24 Sep 1998 | USD | 52.3125 | 52.3125 | 49.5 | 50.25 | 25.125 | -4 (-7.37%) | 414,700 |
| 23 Sep 1998 | USD | 52 | 54.25 | 51.75 | 54.25 | 27.125 | +3.5 (+6.90%) | 433,300 |
| 22 Sep 1998 | USD | 50.5 | 50.75 | 50.0625 | 50.75 | 25.375 | +1 (+2.01%) | 126,500 |
| 21 Sep 1998 | USD | 49 | 50 | 48.375 | 49.75 | 24.875 | -4.25 (-7.87%) | 299,100 |
| 18 Sep 1998 | USD | 53.875 | 54 | 53.25 | 54 | 27 | -1.25 (-2.26%) | 212,200 |
| 17 Sep 1998 | USD | 55.0625 | 55.875 | 54.5625 | 55.25 | 27.625 | -2.938 (-5.05%) | 185,500 |
| 16 Sep 1998 | USD | 57.625 | 58.5625 | 57.3125 | 58.1875 | 29.0938 | +2.188 (+3.91%) | 192,800 |
| 15 Sep 1998 | USD | 54.75 | 56.0625 | 54.375 | 56 | 28 | +0.25 (+0.45%) | 162,200 |
| 14 Sep 1998 | USD | 55.125 | 55.875 | 55.125 | 55.75 | 27.875 | +1.188 (+2.18%) | 106,200 |
| 11 Sep 1998 | USD | 52.6875 | 54.625 | 52.25 | 54.5625 | 27.2812 | +0.812 (+1.51%) | 260,700 |
