| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 7.505 | 7.53 | 7.505 | 7.53 | 7.53 | -0.07 (-0.92%) | 46,773 |
| 14 Jun 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 400 |
| 13 Jun 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,200 |
| 12 Jun 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 8,700 |
| 11 Jun 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 20,100 |
| 10 Jun 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.06 (+0.79%) | 8,700 |
| 7 Jun 2024 | USD | 7.86 | 7.86 | 7.63 | 7.63 | 7.63 | -0.17 (-2.18%) | 38,500 |
| 6 Jun 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.31 (+4.14%) | 273,700 |
| 5 Jun 2024 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 24,600 |
| 4 Jun 2024 | USD | 7.5 | 7.54 | 7.47 | 7.49 | 7.49 | +0.3 (+4.17%) | 82,200 |
| 3 Jun 2024 | USD | 7.2 | 7.33 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 57,000 |
| 31 May 2024 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.41 (+6.05%) | 141,900 |
| 30 May 2024 | USD | 6.75 | 6.86 | 6.75 | 6.78 | 6.78 | +0.37 (+5.77%) | 71,000 |
| 29 May 2024 | USD | 6.6 | 6.6 | 6.41 | 6.41 | 6.41 | -0.2 (-3.03%) | 25,600 |
| 28 May 2024 | USD | 6.6 | 6.62 | 6.6 | 6.61 | 6.61 | +0.08 (+1.23%) | 53,300 |
| 24 May 2024 | USD | 6.45 | 6.53 | 6.45 | 6.53 | 6.53 | +0.1 (+1.56%) | 3,100 |
| 23 May 2024 | USD | 6.47 | 6.5 | 6.38 | 6.43 | 6.43 | -0.13 (-1.98%) | 15,400 |
| 22 May 2024 | USD | 6.42 | 6.6 | 6.42 | 6.56 | 6.56 | +0.09 (+1.39%) | 16,300 |
| 21 May 2024 | USD | 6.48 | 6.5 | 6.47 | 6.47 | 6.47 | +0.05 (+0.78%) | 64,900 |
| 20 May 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.27 (-4.04%) | 400 |
| 17 May 2024 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 12,200 |
| 16 May 2024 | USD | 6.67 | 6.74 | 6.67 | 6.74 | 6.74 | +0.13 (+1.97%) | 20,800 |
| 15 May 2024 | USD | 6.41 | 6.61 | 6.41 | 6.61 | 6.61 | +0.4 (+6.44%) | 171,300 |
| 14 May 2024 | USD | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 42,900 |
| 13 May 2024 | USD | 6.3 | 6.3 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 81,400 |
| 10 May 2024 | USD | 6.16 | 6.2 | 6.16 | 6.18 | 6.18 | 0.0 (0.0%) | 325,800 |
| 9 May 2024 | USD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | -0.09 (-1.44%) | 165,500 |
| 8 May 2024 | USD | 6.23 | 6.27 | 6.23 | 6.27 | 6.27 | -0.02 (-0.32%) | 37,100 |
| 7 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 59,200 |
| 6 May 2024 | USD | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | +0.22 (+3.55%) | 30,100 |
