Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 9.6649 | 9.6758 | 9.6066 | 9.6066 | 9.6066 | +0.07 (+0.74%) | 4,400 |
12 Oct 2010 | USD | 9.5 | 9.5361 | 9.4316 | 9.5361 | 9.5361 | +0.047 (+0.50%) | 17,800 |
11 Oct 2010 | USD | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 9.2174 | 9.4887 | 9.2174 | 9.4887 | 9.4887 | +0.145 (+1.55%) | 3,100 |
7 Oct 2010 | USD | 9.3502 | 9.3502 | 9.26 | 9.3435 | 9.3435 | -0.176 (-1.85%) | 2,700 |
6 Oct 2010 | USD | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 9.5193 | +0.281 (+3.04%) | 300 |
5 Oct 2010 | USD | 9.1692 | 9.3103 | 9.1692 | 9.2381 | 9.2381 | +0.063 (+0.68%) | 2,500 |
4 Oct 2010 | USD | 9.1549 | 9.1754 | 9.0674 | 9.1754 | 9.1754 | -0.275 (-2.91%) | 7,200 |
1 Oct 2010 | USD | 9.4006 | 9.465 | 9.4006 | 9.45 | 9.45 | +0.171 (+1.84%) | 4,300 |
30 Sep 2010 | USD | 9.196 | 9.2849 | 9.1888 | 9.279 | 9.279 | +0.23 (+2.55%) | 6,300 |
29 Sep 2010 | USD | 9.0344 | 9.0486 | 9.0186 | 9.0486 | 9.0486 | +0.018 (+0.20%) | 1,800 |
28 Sep 2010 | USD | 8.9345 | 9.0844 | 8.8794 | 9.0305 | 9.0305 | -0.11 (-1.21%) | 1,500 |
27 Sep 2010 | USD | 9.1458 | 9.1505 | 9.1408 | 9.1408 | 9.1408 | +0.195 (+2.18%) | 700 |
24 Sep 2010 | USD | 9.0585 | 9.0794 | 8.9458 | 8.9458 | 8.9458 | -0.195 (-2.13%) | 2,200 |
23 Sep 2010 | USD | 9.1744 | 9.1744 | 9.1403 | 9.1403 | 9.1403 | -0.064 (-0.70%) | 800 |
22 Sep 2010 | USD | 9.2585 | 9.2585 | 9.2045 | 9.2045 | 9.2045 | +0.07 (+0.76%) | 2,500 |
21 Sep 2010 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | +0.099 (+1.10%) | 100 |
20 Sep 2010 | USD | 9.5893 | 9.5893 | 8.984 | 9.0358 | 9.0358 | -0.411 (-4.35%) | 9,100 |
17 Sep 2010 | USD | 9.1431 | 9.509 | 9.1431 | 9.447 | 9.447 | +0.299 (+3.27%) | 6,000 |
16 Sep 2010 | USD | 8.972 | 9.354 | 8.891 | 9.1482 | 9.1482 | +0.218 (+2.44%) | 4,400 |
15 Sep 2010 | USD | 8.7292 | 8.9301 | 8.7292 | 8.9301 | 8.9301 | +0.171 (+1.95%) | 2,000 |
14 Sep 2010 | USD | 8.5784 | 8.7596 | 8.5784 | 8.7596 | 8.7596 | +0.12 (+1.38%) | 2,500 |
13 Sep 2010 | USD | 8.6642 | 8.6642 | 8.6185 | 8.64 | 8.64 | +0.072 (+0.84%) | 5,400 |
10 Sep 2010 | USD | 8.5603 | 8.5678 | 8.5507 | 8.5678 | 8.5678 | +0.054 (+0.63%) | 6,590 |
9 Sep 2010 | USD | 8.52 | 8.53 | 8.5139 | 8.5139 | 8.5139 | +0.152 (+1.82%) | 2,200 |
8 Sep 2010 | USD | 8.026 | 8.3769 | 8.026 | 8.3614 | 8.3614 | +0.291 (+3.61%) | 5,100 |
7 Sep 2010 | USD | 8.231 | 8.2895 | 8.07 | 8.07 | 8.07 | -0.23 (-2.77%) | 5,700 |
6 Sep 2010 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.318 | 8.342 | 8.2695 | 8.3 | 8.3 | +0.075 (+0.91%) | 9,900 |
2 Sep 2010 | USD | 8.2443 | 8.2443 | 8.2253 | 8.2253 | 8.2253 | -0.121 (-1.45%) | 1,600 |