Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 8.35 | 8.39 | 8.3465 | 8.3465 | 8.3465 | +0.098 (+1.19%) | 2,200 |
31 Aug 2010 | USD | 8.1788 | 8.29 | 8.1788 | 8.2481 | 8.2481 | +0.012 (+0.15%) | 725 |
30 Aug 2010 | USD | 8.287 | 8.38 | 8.2077 | 8.2361 | 8.2361 | -0.073 (-0.88%) | 7,300 |
27 Aug 2010 | USD | 8.324 | 8.3278 | 8.277 | 8.3096 | 8.3096 | +0.11 (+1.34%) | 6,400 |
26 Aug 2010 | USD | 8.12 | 8.3088 | 8.102 | 8.2 | 8.2 | +0.009 (+0.11%) | 5,300 |
25 Aug 2010 | USD | 8.2112 | 8.2112 | 8.1875 | 8.1912 | 8.1912 | -0.143 (-1.71%) | 2,600 |
24 Aug 2010 | USD | 8.3341 | 8.3341 | 8.3341 | 8.3341 | 8.3341 | -0.052 (-0.62%) | 100 |
23 Aug 2010 | USD | 8.3048 | 8.3857 | 8.2873 | 8.3857 | 8.3857 | +0.066 (+0.79%) | 3,300 |
20 Aug 2010 | USD | 8.1876 | 8.354 | 8.1876 | 8.3197 | 8.3197 | +0.12 (+1.46%) | 2,500 |
19 Aug 2010 | USD | 8.21 | 8.2451 | 8.161 | 8.2 | 8.2 | -0.014 (-0.17%) | 7,219 |
18 Aug 2010 | USD | 8.5584 | 8.5584 | 8.2143 | 8.2143 | 8.2143 | -0.346 (-4.04%) | 10,600 |
17 Aug 2010 | USD | 8.5512 | 8.56 | 8.5498 | 8.56 | 8.56 | +0.173 (+2.06%) | 3,200 |
16 Aug 2010 | USD | 8.5766 | 8.5766 | 8.34 | 8.3872 | 8.3872 | -0.196 (-2.28%) | 4,900 |
13 Aug 2010 | USD | 8.5521 | 8.5829 | 8.5423 | 8.5829 | 8.5829 | +0.386 (+4.71%) | 4,500 |
12 Aug 2010 | USD | 8.392 | 8.392 | 8.1969 | 8.1969 | 8.1969 | -0.235 (-2.79%) | 3,376 |
11 Aug 2010 | USD | 8.4227 | 8.4322 | 8.4227 | 8.4322 | 8.4322 | -0.159 (-1.85%) | 500 |
10 Aug 2010 | USD | 8.591 | 8.591 | 8.591 | 8.591 | 8.591 | +0.002 (+0.03%) | 500 |
9 Aug 2010 | USD | 8.3012 | 8.5887 | 8.3012 | 8.5887 | 8.5887 | +0.059 (+0.69%) | 3,500 |
6 Aug 2010 | USD | 8.6 | 8.6207 | 8.5298 | 8.5298 | 8.5298 | -0.131 (-1.51%) | 5,300 |
5 Aug 2010 | USD | 8.5334 | 8.6605 | 8.5038 | 8.6605 | 8.6605 | +0.24 (+2.86%) | 9,900 |
4 Aug 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.51%) | 400 |
3 Aug 2010 | USD | 8.32 | 8.5495 | 8.32 | 8.5495 | 8.5495 | +0.23 (+2.76%) | 5,038 |
2 Aug 2010 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 8.26 | 8.4085 | 8.26 | 8.32 | 8.32 | +0.06 (+0.73%) | 3,800 |
29 Jul 2010 | USD | 8.3495 | 8.3495 | 8.1784 | 8.26 | 8.26 | -0.114 (-1.36%) | 4,300 |
28 Jul 2010 | USD | 8.4779 | 8.4779 | 8.3743 | 8.3743 | 8.3743 | -0.209 (-2.43%) | 1,700 |
27 Jul 2010 | USD | 8.5832 | 8.5832 | 8.5832 | 8.5832 | 8.5832 | -0.029 (-0.33%) | 200 |
26 Jul 2010 | USD | 8.54 | 8.6118 | 8.54 | 8.6118 | 8.6118 | +0.153 (+1.81%) | 1,700 |
23 Jul 2010 | USD | 8.5362 | 8.5362 | 8.4564 | 8.4584 | 8.4584 | -0.132 (-1.53%) | 1,800 |
22 Jul 2010 | USD | 8.6 | 8.6 | 8.575 | 8.5901 | 8.5901 | +0.134 (+1.59%) | 4,800 |