Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 8.3301 | 8.491 | 8.2854 | 8.456 | 8.456 | +0.097 (+1.15%) | 4,570 |
20 Jul 2010 | USD | 8.1009 | 8.3595 | 8.1009 | 8.3595 | 8.3595 | +0.067 (+0.80%) | 5,500 |
19 Jul 2010 | USD | 8.2132 | 8.3294 | 8.2132 | 8.293 | 8.293 | -0.034 (-0.41%) | 4,400 |
16 Jul 2010 | USD | 8.333 | 8.352 | 8.293 | 8.327 | 8.327 | -0.21 (-2.46%) | 10,900 |
15 Jul 2010 | USD | 8.6104 | 8.6104 | 8.5368 | 8.5368 | 8.5368 | +0.01 (+0.12%) | 2,700 |
14 Jul 2010 | USD | 8.3003 | 8.5565 | 8.2625 | 8.5264 | 8.5264 | +0.18 (+2.16%) | 4,100 |
13 Jul 2010 | USD | 8.3349 | 8.37 | 8.307 | 8.346 | 8.346 | +0.07 (+0.85%) | 3,200 |
12 Jul 2010 | USD | 8.2817 | 8.3028 | 8.2171 | 8.2755 | 8.2755 | +0.087 (+1.07%) | 8,900 |
9 Jul 2010 | USD | 8.0331 | 8.1909 | 8.0331 | 8.1882 | 8.1882 | +0.196 (+2.45%) | 76,230 |
8 Jul 2010 | USD | 8.1134 | 8.1331 | 7.9927 | 7.9927 | 7.9927 | -0.093 (-1.15%) | 9,000 |
7 Jul 2010 | USD | 7.9786 | 8.1045 | 7.9786 | 8.086 | 8.086 | +0.154 (+1.95%) | 4,000 |
6 Jul 2010 | USD | 7.7064 | 7.9316 | 7.701 | 7.9316 | 7.9316 | +0.218 (+2.83%) | 11,245 |
5 Jul 2010 | USD | 7.7133 | 7.7133 | 7.7133 | 7.7133 | 7.7133 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.8222 | 7.8599 | 7.7133 | 7.7133 | 7.7133 | -0.149 (-1.89%) | 4,890 |
1 Jul 2010 | USD | 7.8622 | 7.8622 | 7.8622 | 7.8622 | 7.8622 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 7.9907 | 7.9918 | 7.7527 | 7.8622 | 7.8622 | -0.268 (-3.29%) | 25,190 |
29 Jun 2010 | USD | 8.369 | 8.369 | 8.0483 | 8.13 | 8.13 | -0.279 (-3.32%) | 6,400 |
28 Jun 2010 | USD | 8.5855 | 8.6145 | 8.35 | 8.4094 | 8.4094 | -0.057 (-0.67%) | 6,300 |
25 Jun 2010 | USD | 8.3494 | 8.4679 | 8.3301 | 8.4665 | 8.4665 | +0.175 (+2.11%) | 7,200 |
24 Jun 2010 | USD | 8.3626 | 8.3626 | 8.2917 | 8.2917 | 8.2917 | +0.068 (+0.83%) | 1,700 |
23 Jun 2010 | USD | 8.3497 | 8.3497 | 8.2235 | 8.2235 | 8.2235 | -0.197 (-2.33%) | 4,787 |
22 Jun 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 8.6022 | 8.6481 | 8.42 | 8.42 | 8.42 | -0.095 (-1.12%) | 12,367 |
18 Jun 2010 | USD | 8.5291 | 8.65 | 8.5125 | 8.515 | 8.515 | +0.006 (+0.07%) | 6,000 |
17 Jun 2010 | USD | 8.632 | 8.6782 | 8.4545 | 8.5089 | 8.5089 | +0.109 (+1.30%) | 10,260 |
16 Jun 2010 | USD | 8.339 | 8.4361 | 8.2301 | 8.4 | 8.4 | +0.102 (+1.23%) | 12,900 |
15 Jun 2010 | USD | 8.238 | 8.4004 | 8.1512 | 8.2981 | 8.2981 | +0.098 (+1.20%) | 7,300 |
14 Jun 2010 | USD | 8.3684 | 8.3684 | 8.2 | 8.2 | 8.2 | -0.152 (-1.83%) | 2,700 |
11 Jun 2010 | USD | 8.3298 | 8.4008 | 8.3016 | 8.3525 | 8.3525 | +0.028 (+0.34%) | 8,440 |
10 Jun 2010 | USD | 8.2067 | 8.3266 | 8.2067 | 8.3241 | 8.3241 | -0.004 (-0.05%) | 9,100 |