Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | -0.191 (-4.01%) | 400 |
1 Sep 2009 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.724 (+17.95%) | 2,000 |
28 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | -0.129 (-3.10%) | 500 |
19 Aug 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.178 (+4.47%) | 1,200 |
14 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 0.0 (0.0%) | 0 |