Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 3.9821 | 3.9821 | 3.9821 | 3.9821 | 3.9821 | -0.057 (-1.42%) | 500 |
5 Aug 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | -0.061 (-1.48%) | 1,200 |
27 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 4.0767 | 4.1 | 4.0767 | 4.1 | 4.1 | +1.227 (+42.71%) | 3,600 |
23 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | +0.024 (+0.84%) | 900 |
10 Jul 2009 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | -0.121 (-4.07%) | 900 |
9 Jul 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.26 (-8.05%) | 2,000 |
6 Jul 2009 | USD | 3.213 | 3.23 | 3.213 | 3.23 | 3.23 | -0.73 (-18.43%) | 2,400 |
3 Jul 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |