Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | +0.401 (+11.26%) | 7,000 |
12 Jun 2009 | USD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 3.5593 | 3.5593 | 3.5593 | 3.5593 | 3.5593 | +0.087 (+2.52%) | 100 |
9 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 3.4718 | 3.4718 | 3.4718 | 3.4718 | 3.4718 | +0.332 (+10.58%) | 500 |
29 May 2009 | USD | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 3.0769 | 3.1395 | 3.0769 | 3.1395 | 3.1395 | -0.042 (-1.30%) | 500 |
27 May 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 (0.0%) | 0 |