Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 6.1745 | 6.1745 | 6.1745 | 6.1745 | 6.1745 | +0.085 (+1.39%) | 500 |
4 Nov 2008 | USD | 6.0896 | 6.0896 | 6.0896 | 6.0896 | 6.0896 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 6.0896 | 6.0896 | 6.0896 | 6.0896 | 6.0896 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.0896 | 6.0896 | 6.0896 | 6.0896 | 6.0896 | +0.01 (+0.16%) | 100 |
30 Oct 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.511 (+9.17%) | 900 |
29 Oct 2008 | USD | 5.5694 | 5.5694 | 5.5694 | 5.5694 | 5.5694 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 5.5694 | 5.5694 | 5.5694 | 5.5694 | 5.5694 | +0.115 (+2.12%) | 200 |
27 Oct 2008 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | -0.24 (-4.22%) | 500 |
17 Oct 2008 | USD | 5.6944 | 5.6944 | 5.6944 | 5.6944 | 5.6944 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 5.6944 | 5.6944 | 5.6944 | 5.6944 | 5.6944 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.6944 | 5.6944 | 5.6944 | 5.6944 | 5.6944 | -0.146 (-2.49%) | 2,000 |
14 Oct 2008 | USD | 5.8401 | 5.8401 | 5.8401 | 5.8401 | 5.8401 | +0.538 (+10.15%) | 1,500 |
13 Oct 2008 | USD | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 5.3021 | -1.228 (-18.80%) | 1,000 |
9 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |