Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 5.8401 | 5.8401 | 5.8401 | 5.8401 | 5.8401 | +0.538 (+10.15%) | 1,500 |
13 Oct 2008 | USD | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 5.3021 | 5.3021 | 5.3021 | 5.3021 | 5.3021 | -1.228 (-18.80%) | 1,000 |
9 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.379 (-5.48%) | 1,000 |
3 Oct 2008 | USD | 6.9088 | 6.9088 | 6.9088 | 6.9088 | 6.9088 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 6.9088 | 6.9088 | 6.9088 | 6.9088 | 6.9088 | -0.167 (-2.36%) | 500 |
1 Oct 2008 | USD | 7.0755 | 7.0755 | 7.0755 | 7.0755 | 7.0755 | -0.042 (-0.60%) | 100 |
30 Sep 2008 | USD | 7.1179 | 7.1179 | 7.1179 | 7.1179 | 7.1179 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 7.1179 | 7.1179 | 7.1179 | 7.1179 | 7.1179 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 7.1179 | 7.1179 | 7.1083 | 7.1179 | 7.1179 | +0.153 (+2.20%) | 2,000 |
25 Sep 2008 | USD | 6.9645 | 6.9645 | 6.9645 | 6.9645 | 6.9645 | 0.0 (0.0%) | 100 |