Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | -0.03 (-0.44%) | 64,200 |
6 Aug 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 40,500 |
5 Aug 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 7,400 |
1 Aug 2024 | USD | 6.91 | 6.91 | 6.76 | 6.77 | 6.77 | -0.08 (-1.17%) | 112,400 |
31 Jul 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 66,400 |
30 Jul 2024 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.01 (+0.15%) | 24,800 |
29 Jul 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.04 (-0.58%) | 74,000 |
26 Jul 2024 | USD | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.19 (-2.69%) | 17,500 |
25 Jul 2024 | USD | 7.11 | 7.12 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 53,700 |
24 Jul 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 24,900 |
23 Jul 2024 | USD | 7.22 | 7.26 | 7.22 | 7.26 | 7.26 | -0.04 (-0.55%) | 43,700 |
22 Jul 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 87,300 |
19 Jul 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 129,600 |
18 Jul 2024 | USD | 7.3 | 7.3 | 7.23 | 7.23 | 7.23 | -0.66 (-8.37%) | 11,800 |
17 Jul 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 32,500 |
16 Jul 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 39,400 |
15 Jul 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 10,700 |
12 Jul 2024 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 500 |
11 Jul 2024 | USD | 7.8 | 7.84 | 7.8 | 7.84 | 7.84 | +0.2 (+2.62%) | 50,600 |
10 Jul 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 175,700 |
9 Jul 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 145,100 |
8 Jul 2024 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.112 (-1.44%) | 504,500 |
5 Jul 2024 | USD | 7.83 | 7.83 | 7.7515 | 7.7515 | 7.7515 | +0.181 (+2.40%) | 754 |
3 Jul 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 7.58 | 7.59 | 7.57 | 7.57 | 7.57 | +0.54 (+7.68%) | 64,700 |
1 Jul 2024 | USD | 6.89 | 7.41 | 6.89 | 7.03 | 7.03 | -0.425 (-5.70%) | 2,200 |
28 Jun 2024 | USD | 7.6654 | 7.6654 | 7.455 | 7.455 | 7.455 | +0.005 (+0.07%) | 53,533 |
27 Jun 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 97 |
26 Jun 2024 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 1,765 |