Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 5.85 | 5.93 | 5.85 | 5.91 | 5.91 | +0.02 (+0.34%) | 15,000 |
19 Mar 2024 | USD | 5.94 | 5.95 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 29,600 |
18 Mar 2024 | USD | 6.01 | 6.01 | 5.94 | 5.94 | 5.94 | -0.18 (-2.94%) | 24,700 |
15 Mar 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 50 |
14 Mar 2024 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.04 (-0.65%) | 85,100 |
13 Mar 2024 | USD | 6.23 | 6.23 | 6.16 | 6.16 | 6.16 | -0.05 (-0.81%) | 79,800 |
12 Mar 2024 | USD | 6.23 | 6.25 | 6.17 | 6.21 | 6.21 | -0.15 (-2.36%) | 83,500 |
11 Mar 2024 | USD | 6.29 | 6.39 | 6.29 | 6.36 | 6.36 | -0.08 (-1.24%) | 23,900 |
8 Mar 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 45,100 |
7 Mar 2024 | USD | 6.22 | 6.48 | 6.22 | 6.44 | 6.44 | +0.42 (+6.98%) | 28,700 |
6 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 42,200 |
5 Mar 2024 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.05 (-0.82%) | 44,600 |
4 Mar 2024 | USD | 6.2 | 6.22 | 6.07 | 6.07 | 6.07 | -0.21 (-3.34%) | 81,000 |
1 Mar 2024 | USD | 6.3 | 6.3 | 6.2 | 6.28 | 6.28 | +0.13 (+2.11%) | 102,300 |
29 Feb 2024 | USD | 6.15 | 6.18 | 6.15 | 6.15 | 6.15 | +0.14 (+2.33%) | 207,500 |
28 Feb 2024 | USD | 5.96 | 6.01 | 5.96 | 6.01 | 6.01 | +0.16 (+2.74%) | 173,700 |
27 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.22 (+3.91%) | 189,500 |
26 Feb 2024 | USD | 5.57 | 5.64 | 5.57 | 5.63 | 5.63 | -0.09 (-1.57%) | 229,300 |
23 Feb 2024 | USD | 6 | 6 | 5.61 | 5.72 | 5.72 | -0.22 (-3.70%) | 117,500 |
22 Feb 2024 | USD | 5.55 | 6.2 | 5.55 | 5.94 | 5.94 | +0.6 (+11.24%) | 317,500 |
21 Feb 2024 | USD | 5.37 | 5.37 | 5.34 | 5.34 | 5.34 | +0.08 (+1.52%) | 500 |
20 Feb 2024 | USD | 5.42 | 5.44 | 5.26 | 5.26 | 5.26 | -0.29 (-5.23%) | 7,500 |
16 Feb 2024 | USD | 5.58 | 5.59 | 5.55 | 5.55 | 5.55 | -0.13 (-2.29%) | 2,100 |
15 Feb 2024 | USD | 5.77 | 5.77 | 5.68 | 5.68 | 5.68 | +0.15 (+2.71%) | 1,600 |
14 Feb 2024 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 200 |
13 Feb 2024 | USD | 5.62 | 5.63 | 5.54 | 5.54 | 5.54 | -0.28 (-4.81%) | 5,800 |
12 Feb 2024 | USD | 5.88 | 5.93 | 5.8 | 5.82 | 5.82 | -0.31 (-5.06%) | 8,200 |
9 Feb 2024 | USD | 6.12 | 6.13 | 6.05 | 6.13 | 6.13 | +0.09 (+1.49%) | 12,600 |
8 Feb 2024 | USD | 6.06 | 6.14 | 6.04 | 6.04 | 6.04 | -0.19 (-3.05%) | 800 |
7 Feb 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 800 |