Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 6.23 | 6.23 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 42,900 |
13 May 2024 | USD | 6.3 | 6.3 | 6.21 | 6.21 | 6.21 | +0.03 (+0.49%) | 81,400 |
10 May 2024 | USD | 6.16 | 6.2 | 6.16 | 6.18 | 6.18 | 0.0 (0.0%) | 325,800 |
9 May 2024 | USD | 6.15 | 6.18 | 6.15 | 6.18 | 6.18 | -0.09 (-1.44%) | 165,500 |
8 May 2024 | USD | 6.23 | 6.27 | 6.23 | 6.27 | 6.27 | -0.02 (-0.32%) | 37,100 |
7 May 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12 (-1.87%) | 59,200 |
6 May 2024 | USD | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | +0.22 (+3.55%) | 30,100 |
3 May 2024 | USD | 6.16 | 6.2 | 6.16 | 6.19 | 6.19 | +0.1 (+1.64%) | 78,800 |
2 May 2024 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.08 (+1.33%) | 18,900 |
1 May 2024 | USD | 5.95 | 6.11 | 5.95 | 6.01 | 6.01 | +0.35 (+6.18%) | 98,143 |
30 Apr 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.15 (-2.58%) | 46,562 |
29 Apr 2024 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 6 |
26 Apr 2024 | USD | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 11,900 |
25 Apr 2024 | USD | 5.9 | 5.9 | 5.8 | 5.82 | 5.82 | -0.13 (-2.18%) | 39,200 |
24 Apr 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 11,100 |
23 Apr 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.06 (+1.02%) | 84,500 |
22 Apr 2024 | USD | 5.84 | 5.89 | 5.84 | 5.89 | 5.89 | +0.07 (+1.20%) | 1,300 |
19 Apr 2024 | USD | 5.95 | 5.95 | 5.82 | 5.82 | 5.82 | -0.07 (-1.19%) | 2,300 |
18 Apr 2024 | USD | 5.8 | 5.89 | 5.8 | 5.89 | 5.89 | +0.14 (+2.43%) | 41,800 |
17 Apr 2024 | USD | 5.87 | 5.87 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,200 |
16 Apr 2024 | USD | 5.64 | 5.75 | 5.64 | 5.75 | 5.75 | +0.06 (+1.05%) | 58,200 |
15 Apr 2024 | USD | 5.6 | 5.69 | 5.6 | 5.69 | 5.69 | -0.12 (-2.07%) | 85,200 |
12 Apr 2024 | USD | 5.84 | 5.97 | 5.81 | 5.81 | 5.81 | -0.07 (-1.19%) | 39,100 |
11 Apr 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 2,500 |
10 Apr 2024 | USD | 5.83 | 5.88 | 5.83 | 5.88 | 5.88 | -0.29 (-4.70%) | 49,100 |
9 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 31,300 |
8 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 9,400 |
5 Apr 2024 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 67 |
4 Apr 2024 | USD | 6.02 | 6.17 | 6.02 | 6.17 | 6.17 | +0.35 (+6.01%) | 114,000 |
3 Apr 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 1,000 |