Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 25 |
20 Dec 2023 | USD | 6.88 | 6.88 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 1,500 |
19 Dec 2023 | USD | 6.94 | 6.94 | 6.92 | 6.92 | 6.92 | +0.05 (+0.73%) | 15,800 |
18 Dec 2023 | USD | 6.99 | 6.99 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 3,600 |
15 Dec 2023 | USD | 7.08 | 7.08 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 13,800 |
14 Dec 2023 | USD | 7.02 | 7.13 | 7.01 | 7.12 | 7.12 | +0.7 (+10.90%) | 23,800 |
13 Dec 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.05 (+0.78%) | 35,200 |
12 Dec 2023 | USD | 6.39 | 6.39 | 6.32 | 6.37 | 6.37 | +0.02 (+0.31%) | 75,600 |
11 Dec 2023 | USD | 6.56 | 6.59 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 73,700 |
8 Dec 2023 | USD | 6.72 | 6.72 | 6.6 | 6.6 | 6.6 | -0.12 (-1.79%) | 3,800 |
7 Dec 2023 | USD | 6.8 | 6.8 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 179,500 |
6 Dec 2023 | USD | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | +0.13 (+1.94%) | 138,200 |
5 Dec 2023 | USD | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.39 (-5.50%) | 31,200 |
4 Dec 2023 | USD | 7.05 | 7.09 | 7.05 | 7.09 | 7.09 | -0.02 (-0.28%) | 73,200 |
1 Dec 2023 | USD | 7.04 | 7.11 | 7.04 | 7.11 | 7.11 | +0.05 (+0.71%) | 108,700 |
30 Nov 2023 | USD | 6.93 | 7.06 | 6.93 | 7.06 | 7.06 | +0.01 (+0.14%) | 17,800 |
29 Nov 2023 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.09 (+1.29%) | 4,000 |
28 Nov 2023 | USD | 6.96 | 6.97 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 109,000 |
27 Nov 2023 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 28,500 |
24 Nov 2023 | USD | 6.93 | 7.02 | 6.93 | 7.02 | 7.02 | +0.05 (+0.72%) | 11,100 |
22 Nov 2023 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 38,500 |
21 Nov 2023 | USD | 6.95 | 7 | 6.88 | 7 | 7 | +0.07 (+1.01%) | 9,000 |
20 Nov 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 1 |
17 Nov 2023 | USD | 7 | 7 | 6.93 | 6.93 | 6.93 | -0.08 (-1.14%) | 51,100 |
16 Nov 2023 | USD | 6.86 | 7.01 | 6.84 | 7.01 | 7.01 | -0.13 (-1.82%) | 87,900 |
15 Nov 2023 | USD | 7.08 | 7.16 | 7.08 | 7.14 | 7.14 | +0.21 (+3.03%) | 77,400 |
14 Nov 2023 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.43 (+6.62%) | 66,200 |
13 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 5,000 |
10 Nov 2023 | USD | 6.6 | 6.68 | 6.6 | 6.68 | 6.68 | +0.04 (+0.60%) | 7,700 |
9 Nov 2023 | USD | 6.53 | 6.64 | 6.53 | 6.64 | 6.64 | 0.0 (0.0%) | 7,100 |