| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0945 | 0.0945 | 0.0912 | 0.0945 | 0.0945 | +0.004 (+5%) | 400 |
| 24 Mar 2022 | USD | 0.09 | 0.0907 | 0.087 | 0.09 | 0.09 | -0.004 (-4.26%) | 79,629 |
| 23 Mar 2022 | USD | 0.0905 | 0.094 | 0.087 | 0.094 | 0.094 | +0.006 (+6.82%) | 37,370 |
| 22 Mar 2022 | USD | 0.0891 | 0.09 | 0.088 | 0.088 | 0.088 | -0.007 (-7.27%) | 40,526 |
| 21 Mar 2022 | USD | 0.09 | 0.098 | 0.09 | 0.0949 | 0.0949 | +0.001 (+0.96%) | 25,913 |
| 18 Mar 2022 | USD | 0.0939 | 0.094 | 0.0871 | 0.094 | 0.094 | +0 (+0.11%) | 83,394 |
| 17 Mar 2022 | USD | 0.0935 | 0.0939 | 0.091 | 0.0939 | 0.0939 | +0.003 (+3.19%) | 10,201 |
| 16 Mar 2022 | USD | 0.085 | 0.092 | 0.085 | 0.091 | 0.091 | +0.003 (+3.41%) | 60,254 |
| 15 Mar 2022 | USD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 32,100 |
| 14 Mar 2022 | USD | 0.091 | 0.092 | 0.0814 | 0.085 | 0.085 | 0.0 (0.0%) | 177,546 |
| 11 Mar 2022 | USD | 0.0919 | 0.092 | 0.081 | 0.085 | 0.085 | -0.012 (-12.73%) | 267,990 |
| 10 Mar 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.001 (+0.52%) | 500 |
| 9 Mar 2022 | USD | 0.0938 | 0.0969 | 0.088 | 0.0969 | 0.0969 | +0.004 (+4.19%) | 118,557 |
| 8 Mar 2022 | USD | 0.092 | 0.094 | 0.0834 | 0.093 | 0.093 | -0.005 (-5.10%) | 43,170 |
| 7 Mar 2022 | USD | 0.085 | 0.098 | 0.085 | 0.098 | 0.098 | +0.001 (+1.03%) | 6,372 |
| 4 Mar 2022 | USD | 0.0948 | 0.097 | 0.0811 | 0.097 | 0.097 | +0 (+0.21%) | 80,122 |
| 3 Mar 2022 | USD | 0.0938 | 0.097 | 0.0918 | 0.0968 | 0.0968 | +0.003 (+3.53%) | 21,551 |
| 2 Mar 2022 | USD | 0.0938 | 0.0938 | 0.0875 | 0.0935 | 0.0935 | +0.003 (+2.75%) | 64,606 |
| 1 Mar 2022 | USD | 0.087 | 0.093 | 0.087 | 0.091 | 0.091 | +0.004 (+4.36%) | 63,134 |
| 28 Feb 2022 | USD | 0.098 | 0.098 | 0.0871 | 0.0872 | 0.0872 | -0.003 (-3.22%) | 34,203 |
| 25 Feb 2022 | USD | 0.095 | 0.095 | 0.0901 | 0.0901 | 0.0901 | +0.005 (+6.00%) | 39,860 |
| 24 Feb 2022 | USD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.006 (-6.80%) | 75,660 |
| 23 Feb 2022 | USD | 0.094 | 0.095 | 0.0851 | 0.0912 | 0.0912 | -0.002 (-1.94%) | 32,209 |
| 22 Feb 2022 | USD | 0.083 | 0.095 | 0.083 | 0.093 | 0.093 | 0.0 (0.0%) | 164,900 |
| 18 Feb 2022 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.45%) | 200 |
| 17 Feb 2022 | USD | 0.0896 | 0.0899 | 0.0887 | 0.0899 | 0.0899 | +0.001 (+1.12%) | 12,500 |
| 16 Feb 2022 | USD | 0.0949 | 0.0949 | 0.085 | 0.0889 | 0.0889 | -0.001 (-1.22%) | 73,510 |
| 15 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
| 14 Feb 2022 | USD | 0.0925 | 0.0925 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 5,437 |
| 11 Feb 2022 | USD | 0.0939 | 0.094 | 0.086 | 0.088 | 0.088 | -0.006 (-6.38%) | 25,280 |
