Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.094 | 0.094 | 0.09 | 0.094 | 0.094 | 0.0 (0.0%) | 12,850 |
9 Feb 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 2,286 |
8 Feb 2022 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 12,584 |
7 Feb 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
4 Feb 2022 | USD | 0.0886 | 0.099 | 0.085 | 0.099 | 0.099 | +0.005 (+5.32%) | 6,515 |
3 Feb 2022 | USD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.002 (+1.95%) | 10,285 |
2 Feb 2022 | USD | 0.099 | 0.099 | 0.085 | 0.0922 | 0.0922 | +0.001 (+0.55%) | 29,096 |
1 Feb 2022 | USD | 0.0925 | 0.0925 | 0.085 | 0.0917 | 0.0917 | +0.002 (+1.89%) | 10,200 |
31 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 10,000 |
28 Jan 2022 | USD | 0.09 | 0.097 | 0.0851 | 0.097 | 0.097 | +0.006 (+6.59%) | 20,100 |
27 Jan 2022 | USD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,085 |
26 Jan 2022 | USD | 0.09 | 0.099 | 0.087 | 0.09 | 0.09 | -0.009 (-9.00%) | 50,615 |
25 Jan 2022 | USD | 0.091 | 0.0989 | 0.091 | 0.0989 | 0.0989 | +0.001 (+0.92%) | 10,000 |
24 Jan 2022 | USD | 0.0902 | 0.098 | 0.0902 | 0.098 | 0.098 | +0.001 (+1.03%) | 23,355 |
21 Jan 2022 | USD | 0.09 | 0.097 | 0.087 | 0.097 | 0.097 | +0.007 (+7.78%) | 21,150 |
20 Jan 2022 | USD | 0.081 | 0.0949 | 0.081 | 0.09 | 0.09 | +0.01 (+12.50%) | 58,786 |
19 Jan 2022 | USD | 0.093 | 0.098 | 0.0799 | 0.08 | 0.08 | -0.018 (-18.28%) | 1,086,039 |
18 Jan 2022 | USD | 0.093 | 0.098 | 0.093 | 0.0979 | 0.0979 | +0.005 (+5.27%) | 33,587 |
14 Jan 2022 | USD | 0.0944 | 0.0955 | 0.092 | 0.093 | 0.093 | -0.006 (-5.97%) | 42,410 |
13 Jan 2022 | USD | 0.1 | 0.1 | 0.093 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 53,768 |
12 Jan 2022 | USD | 0.0995 | 0.1 | 0.0992 | 0.1 | 0.1 | +0.001 (+0.50%) | 31,250 |
11 Jan 2022 | USD | 0.0961 | 0.0995 | 0.0961 | 0.0995 | 0.0995 | -0 (-0.30%) | 47,546 |
10 Jan 2022 | USD | 0.102 | 0.102 | 0.095 | 0.0998 | 0.0998 | -0 (-0.20%) | 397,740 |
7 Jan 2022 | USD | 0.1 | 0.1025 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 214,840 |
6 Jan 2022 | USD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 66,590 |
5 Jan 2022 | USD | 0.1 | 0.1025 | 0.0981 | 0.102 | 0.102 | +0.002 (+2.00%) | 27,941 |
4 Jan 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.001 (+1.01%) | 76,016 |
3 Jan 2022 | USD | 0.099 | 0.099 | 0.089 | 0.099 | 0.099 | +0.009 (+10.00%) | 161,531 |
31 Dec 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 96,100 |
30 Dec 2021 | USD | 0.096 | 0.097 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 176,177 |