| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.099 | 0.099 | 0.091 | 0.092 | 0.092 | -0.007 (-7.07%) | 59,305 |
| 28 Dec 2021 | USD | 0.099 | 0.099 | 0.0921 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,653 |
| 27 Dec 2021 | USD | 0.0941 | 0.1 | 0.0941 | 0.097 | 0.097 | +0.001 (+1.04%) | 41,228 |
| 23 Dec 2021 | USD | 0.1 | 0.1 | 0.0931 | 0.096 | 0.096 | -0.004 (-4%) | 14,516 |
| 22 Dec 2021 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 22,100 |
| 21 Dec 2021 | USD | 0.1 | 0.1 | 0.0916 | 0.1 | 0.1 | +0 (+0.10%) | 91,255 |
| 20 Dec 2021 | USD | 0.0926 | 0.1 | 0.0926 | 0.0999 | 0.0999 | -0 (-0.10%) | 78,139 |
| 17 Dec 2021 | USD | 0.099 | 0.1 | 0.0925 | 0.1 | 0.1 | +0.001 (+1.01%) | 73,631 |
| 16 Dec 2021 | USD | 0.099 | 0.099 | 0.0931 | 0.099 | 0.099 | +0 (+0.10%) | 17,317 |
| 15 Dec 2021 | USD | 0.1 | 0.1 | 0.093 | 0.0989 | 0.0989 | +0.004 (+4.11%) | 46,758 |
| 14 Dec 2021 | USD | 0.1 | 0.1 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 42,390 |
| 13 Dec 2021 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 135,452 |
| 10 Dec 2021 | USD | 0.1 | 0.1 | 0.092 | 0.1 | 0.1 | -0.003 (-2.44%) | 256,479 |
| 9 Dec 2021 | USD | 0.0989 | 0.1025 | 0.097 | 0.1025 | 0.1025 | +0.004 (+3.54%) | 401,782 |
| 8 Dec 2021 | USD | 0.1022 | 0.105 | 0.08 | 0.099 | 0.099 | -0.001 (-1%) | 375,167 |
| 7 Dec 2021 | USD | 0.061 | 0.1 | 0.061 | 0.1 | 0.1 | +0.026 (+35.32%) | 2,091,935 |
| 6 Dec 2021 | USD | 0.067 | 0.0739 | 0.066 | 0.0739 | 0.0739 | +0.007 (+10.30%) | 71,076 |
| 3 Dec 2021 | USD | 0.066 | 0.0777 | 0.066 | 0.067 | 0.067 | +0.002 (+3.08%) | 58,733 |
| 2 Dec 2021 | USD | 0.0779 | 0.0779 | 0.0611 | 0.065 | 0.065 | -0.013 (-16.34%) | 327,436 |
| 1 Dec 2021 | USD | 0.0693 | 0.0799 | 0.0602 | 0.0777 | 0.0777 | +0.015 (+23.14%) | 100,560 |
| 30 Nov 2021 | USD | 0.072 | 0.0799 | 0.0631 | 0.0631 | 0.0631 | -0.008 (-11.25%) | 364,177 |
| 29 Nov 2021 | USD | 0.082 | 0.0899 | 0.0711 | 0.0711 | 0.0711 | -0.011 (-13.29%) | 285,718 |
| 26 Nov 2021 | USD | 0.0978 | 0.0978 | 0.082 | 0.082 | 0.082 | -0.002 (-2.15%) | 13,927 |
| 24 Nov 2021 | USD | 0.1 | 0.1 | 0.083 | 0.0838 | 0.0838 | -0.001 (-1.41%) | 11,842 |
| 23 Nov 2021 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 183,039 |
| 22 Nov 2021 | USD | 0.0878 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 69,802 |
| 19 Nov 2021 | USD | 0.095 | 0.095 | 0.0949 | 0.095 | 0.095 | 0.0 (0.0%) | 3,663 |
| 18 Nov 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.004 (+4.17%) | 15,400 |
| 17 Nov 2021 | USD | 0.09 | 0.095 | 0.0874 | 0.0912 | 0.0912 | -0.004 (-3.90%) | 60,560 |
| 16 Nov 2021 | USD | 0.1 | 0.1 | 0.09 | 0.0949 | 0.0949 | -0.005 (-5.10%) | 121,629 |
