Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.099 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 2,144 |
12 Nov 2021 | USD | 0.0904 | 0.0941 | 0.09 | 0.09 | 0.09 | -0.003 (-2.91%) | 53,391 |
11 Nov 2021 | USD | 0.094 | 0.094 | 0.0904 | 0.0927 | 0.0927 | +0.002 (+2.54%) | 3,006 |
10 Nov 2021 | USD | 0.0999 | 0.0999 | 0.0904 | 0.0904 | 0.0904 | 0.0 (0.0%) | 50,350 |
9 Nov 2021 | USD | 0.0998 | 0.0998 | 0.0904 | 0.0904 | 0.0904 | -0.009 (-9.33%) | 12,792 |
8 Nov 2021 | USD | 0.0998 | 0.0998 | 0.0904 | 0.0997 | 0.0997 | 0.0 (0.0%) | 17,367 |
5 Nov 2021 | USD | 0.0901 | 0.0997 | 0.0901 | 0.0997 | 0.0997 | -0 (-0.30%) | 45,995 |
4 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.71%) | 44,000 |
3 Nov 2021 | USD | 0.0975 | 0.0975 | 0.0946 | 0.0946 | 0.0946 | -0 (-0.42%) | 28,660 |
2 Nov 2021 | USD | 0.0988 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 12,527 |
1 Nov 2021 | USD | 0.105 | 0.105 | 0.091 | 0.1 | 0.1 | -0.004 (-4.21%) | 18,695 |
29 Oct 2021 | USD | 0.096 | 0.1044 | 0.09 | 0.1044 | 0.1044 | +0.007 (+7.63%) | 140,851 |
28 Oct 2021 | USD | 0.097 | 0.101 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 87,139 |
27 Oct 2021 | USD | 0.1 | 0.1 | 0.097 | 0.098 | 0.098 | -0.006 (-5.59%) | 15,789 |
26 Oct 2021 | USD | 0.095 | 0.1038 | 0.095 | 0.1038 | 0.1038 | +0.008 (+8.24%) | 610 |
25 Oct 2021 | USD | 0.11 | 0.11 | 0.0915 | 0.0959 | 0.0959 | -0.01 (-9.53%) | 89,878 |
22 Oct 2021 | USD | 0.1068 | 0.1069 | 0.104 | 0.106 | 0.106 | +0.002 (+1.73%) | 11,308 |
21 Oct 2021 | USD | 0.1025 | 0.1042 | 0.1025 | 0.1042 | 0.1042 | +0.002 (+1.66%) | 10,362 |
20 Oct 2021 | USD | 0.1 | 0.104 | 0.1 | 0.1025 | 0.1025 | -0.002 (-1.63%) | 1,598 |
19 Oct 2021 | USD | 0.1 | 0.1098 | 0.0951 | 0.1042 | 0.1042 | +0.004 (+4.20%) | 49,720 |
18 Oct 2021 | USD | 0.091 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 42,585 |
15 Oct 2021 | USD | 0.1049 | 0.1049 | 0.0821 | 0.09 | 0.09 | -0.015 (-14.20%) | 59,614 |
14 Oct 2021 | USD | 0.1001 | 0.109 | 0.1001 | 0.1049 | 0.1049 | +0.004 (+3.86%) | 47,925 |
13 Oct 2021 | USD | 0.1099 | 0.1099 | 0.101 | 0.101 | 0.101 | -0.009 (-8.01%) | 14,675 |
12 Oct 2021 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +0.001 (+0.92%) | 346 |
11 Oct 2021 | USD | 0.105 | 0.1098 | 0.0975 | 0.1088 | 0.1088 | +0.001 (+0.74%) | 72,735 |
8 Oct 2021 | USD | 0.105 | 0.108 | 0.095 | 0.108 | 0.108 | +0.001 (+0.47%) | 11,072 |
7 Oct 2021 | USD | 0.1099 | 0.1099 | 0.105 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 13,785 |
6 Oct 2021 | USD | 0.1067 | 0.1098 | 0.105 | 0.105 | 0.105 | -0.005 (-4.46%) | 7,350 |
5 Oct 2021 | USD | 0.1099 | 0.1099 | 0.105 | 0.1099 | 0.1099 | +0.003 (+2.42%) | 24,655 |