Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.1098 | 0.1098 | 0.1073 | 0.1073 | 0.1073 | +0.002 (+2.19%) | 9,756 |
1 Oct 2021 | USD | 0.1124 | 0.1124 | 0.1001 | 0.105 | 0.105 | -0.007 (-6.67%) | 69,534 |
30 Sep 2021 | USD | 0.11 | 0.1125 | 0.1017 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 35,264 |
29 Sep 2021 | USD | 0.113 | 0.113 | 0.109 | 0.11 | 0.11 | +0.004 (+3.58%) | 39,317 |
28 Sep 2021 | USD | 0.11 | 0.114 | 0.082 | 0.1062 | 0.1062 | -0.009 (-7.57%) | 153,506 |
27 Sep 2021 | USD | 0.1148 | 0.1149 | 0.109 | 0.1149 | 0.1149 | +0.001 (+0.79%) | 32,622 |
24 Sep 2021 | USD | 0.1124 | 0.1149 | 0.1101 | 0.114 | 0.114 | -0.001 (-0.78%) | 40,764 |
23 Sep 2021 | USD | 0.1117 | 0.1149 | 0.1101 | 0.1149 | 0.1149 | +0.005 (+4.84%) | 26,833 |
22 Sep 2021 | USD | 0.1081 | 0.1148 | 0.1081 | 0.1096 | 0.1096 | -0.002 (-2.14%) | 125,335 |
21 Sep 2021 | USD | 0.1061 | 0.1136 | 0.105 | 0.112 | 0.112 | +0.005 (+4.67%) | 19,415 |
20 Sep 2021 | USD | 0.111 | 0.112 | 0.1055 | 0.107 | 0.107 | -0 (-0.09%) | 55,865 |
17 Sep 2021 | USD | 0.108 | 0.108 | 0.1071 | 0.1071 | 0.1071 | -0.003 (-2.64%) | 2,500 |
16 Sep 2021 | USD | 0.1137 | 0.1149 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 107,470 |
15 Sep 2021 | USD | 0.1125 | 0.117 | 0.1125 | 0.115 | 0.115 | +0 (+0.09%) | 72,120 |
14 Sep 2021 | USD | 0.115 | 0.1169 | 0.11 | 0.1149 | 0.1149 | +0.002 (+2.13%) | 80,647 |
13 Sep 2021 | USD | 0.1051 | 0.1152 | 0.1051 | 0.1125 | 0.1125 | -0.002 (-1.32%) | 163,640 |
10 Sep 2021 | USD | 0.107 | 0.115 | 0.1008 | 0.114 | 0.114 | +0.007 (+6.54%) | 164,682 |
9 Sep 2021 | USD | 0.1087 | 0.1149 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 92,469 |
8 Sep 2021 | USD | 0.105 | 0.1125 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 15,785 |
7 Sep 2021 | USD | 0.1099 | 0.1129 | 0.1078 | 0.11 | 0.11 | +0 (+0.09%) | 26,155 |
3 Sep 2021 | USD | 0.1074 | 0.11 | 0.1073 | 0.1099 | 0.1099 | +0.003 (+2.33%) | 43,494 |
2 Sep 2021 | USD | 0.1 | 0.1074 | 0.0963 | 0.1074 | 0.1074 | +0.003 (+2.38%) | 72,829 |
1 Sep 2021 | USD | 0.1 | 0.1067 | 0.0825 | 0.1049 | 0.1049 | +0.006 (+5.96%) | 148,748 |
31 Aug 2021 | USD | 0.107 | 0.107 | 0.0951 | 0.099 | 0.099 | -0.006 (-5.62%) | 145,841 |
30 Aug 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1049 | 0.1049 | +0 (+0.38%) | 41,088 |
27 Aug 2021 | USD | 0.1068 | 0.1068 | 0.1 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 32,800 |
26 Aug 2021 | USD | 0.1075 | 0.1075 | 0.1 | 0.1 | 0.1 | -0.007 (-6.72%) | 35,565 |
25 Aug 2021 | USD | 0.1098 | 0.1099 | 0.1021 | 0.1072 | 0.1072 | -0 (-0.28%) | 13,946 |
24 Aug 2021 | USD | 0.1099 | 0.1099 | 0.1001 | 0.1075 | 0.1075 | +0.005 (+5.29%) | 67,017 |
23 Aug 2021 | USD | 0.1002 | 0.109 | 0.0925 | 0.1021 | 0.1021 | -0.002 (-1.83%) | 114,350 |