| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.1098 | 0.1098 | 0.1011 | 0.104 | 0.104 | -0.006 (-5.28%) | 165,638 |
| 19 Aug 2021 | USD | 0.105 | 0.1099 | 0.103 | 0.1098 | 0.1098 | -0.005 (-4.36%) | 34,429 |
| 18 Aug 2021 | USD | 0.105 | 0.115 | 0.1007 | 0.1148 | 0.1148 | -0 (-0.09%) | 13,605 |
| 17 Aug 2021 | USD | 0.1169 | 0.1169 | 0.1007 | 0.1149 | 0.1149 | -0.001 (-1.20%) | 71,321 |
| 16 Aug 2021 | USD | 0.1124 | 0.1169 | 0.11 | 0.1163 | 0.1163 | +0.001 (+1.13%) | 37,169 |
| 13 Aug 2021 | USD | 0.1125 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 59,684 |
| 12 Aug 2021 | USD | 0.1169 | 0.1169 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 69,309 |
| 11 Aug 2021 | USD | 0.1152 | 0.116 | 0.1151 | 0.116 | 0.116 | -0.001 (-0.85%) | 11,698 |
| 10 Aug 2021 | USD | 0.116 | 0.1179 | 0.116 | 0.117 | 0.117 | -0.002 (-1.60%) | 82,715 |
| 9 Aug 2021 | USD | 0.118 | 0.1189 | 0.115 | 0.1189 | 0.1189 | -0 (-0.08%) | 78,875 |
| 6 Aug 2021 | USD | 0.1175 | 0.119 | 0.1175 | 0.119 | 0.119 | +0.005 (+4.39%) | 27,008 |
| 5 Aug 2021 | USD | 0.1125 | 0.1193 | 0.1125 | 0.114 | 0.114 | +0.002 (+1.79%) | 77,993 |
| 4 Aug 2021 | USD | 0.1075 | 0.112 | 0.1075 | 0.112 | 0.112 | 0.0 (0.0%) | 3,143 |
| 3 Aug 2021 | USD | 0.1135 | 0.1135 | 0.112 | 0.112 | 0.112 | -0.001 (-0.62%) | 13,799 |
| 2 Aug 2021 | USD | 0.11 | 0.1139 | 0.11 | 0.1127 | 0.1127 | +0.003 (+2.45%) | 39,334 |
| 30 Jul 2021 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.001 (+0.64%) | 128,975 |
| 29 Jul 2021 | USD | 0.1146 | 0.1192 | 0.105 | 0.1093 | 0.1093 | +0.007 (+6.63%) | 154,499 |
| 28 Jul 2021 | USD | 0.119 | 0.119 | 0.1 | 0.1025 | 0.1025 | -0.007 (-6.82%) | 183,896 |
| 27 Jul 2021 | USD | 0.108 | 0.119 | 0.0951 | 0.11 | 0.11 | +0.004 (+3.77%) | 75,320 |
| 26 Jul 2021 | USD | 0.118 | 0.118 | 0.1028 | 0.106 | 0.106 | -0.009 (-7.83%) | 57,606 |
| 23 Jul 2021 | USD | 0.1109 | 0.1199 | 0.1109 | 0.115 | 0.115 | +0 (+0.09%) | 102,348 |
| 22 Jul 2021 | USD | 0.1039 | 0.1149 | 0.1039 | 0.1149 | 0.1149 | +0.003 (+2.50%) | 5,253 |
| 21 Jul 2021 | USD | 0.106 | 0.113 | 0.106 | 0.1121 | 0.1121 | +0.002 (+1.91%) | 53,493 |
| 20 Jul 2021 | USD | 0.104 | 0.116 | 0.104 | 0.11 | 0.11 | +0.002 (+1.48%) | 61,973 |
| 19 Jul 2021 | USD | 0.126 | 0.126 | 0.1 | 0.1084 | 0.1084 | -0.01 (-8.14%) | 284,575 |
| 16 Jul 2021 | USD | 0.1155 | 0.1245 | 0.11 | 0.118 | 0.118 | +0.002 (+2.08%) | 27,755 |
| 15 Jul 2021 | USD | 0.1095 | 0.1172 | 0.1052 | 0.1156 | 0.1156 | -0.002 (-1.45%) | 54,997 |
| 14 Jul 2021 | USD | 0.12 | 0.13 | 0.0911 | 0.1173 | 0.1173 | -0.005 (-4.24%) | 219,100 |
| 13 Jul 2021 | USD | 0.1201 | 0.13 | 0.1201 | 0.1225 | 0.1225 | +0.006 (+5.60%) | 36,043 |
| 12 Jul 2021 | USD | 0.1245 | 0.1329 | 0.113 | 0.116 | 0.116 | -0.007 (-5.69%) | 336,258 |
