| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.1244 | 0.1245 | 0.1181 | 0.123 | 0.123 | +0.007 (+6.03%) | 8,225 |
| 8 Jul 2021 | USD | 0.127 | 0.134 | 0.105 | 0.116 | 0.116 | -0.011 (-8.66%) | 147,850 |
| 7 Jul 2021 | USD | 0.124 | 0.1288 | 0.111 | 0.127 | 0.127 | +0.002 (+1.60%) | 156,181 |
| 6 Jul 2021 | USD | 0.1201 | 0.129 | 0.1201 | 0.125 | 0.125 | -0.001 (-0.79%) | 148,533 |
| 2 Jul 2021 | USD | 0.1249 | 0.134 | 0.12 | 0.126 | 0.126 | -0.008 (-5.69%) | 148,827 |
| 1 Jul 2021 | USD | 0.1432 | 0.144 | 0.1336 | 0.1336 | 0.1336 | -0.004 (-2.98%) | 76,500 |
| 30 Jun 2021 | USD | 0.139 | 0.144 | 0.135 | 0.1377 | 0.1377 | -0.006 (-4.38%) | 63,442 |
| 29 Jun 2021 | USD | 0.145 | 0.1464 | 0.139 | 0.144 | 0.144 | +0.001 (+0.35%) | 82,726 |
| 28 Jun 2021 | USD | 0.1469 | 0.147 | 0.1401 | 0.1435 | 0.1435 | -0.003 (-2.31%) | 84,022 |
| 25 Jun 2021 | USD | 0.145 | 0.1469 | 0.1443 | 0.1469 | 0.1469 | +0.003 (+2.01%) | 164,448 |
| 24 Jun 2021 | USD | 0.145 | 0.147 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 179,184 |
| 23 Jun 2021 | USD | 0.139 | 0.145 | 0.139 | 0.143 | 0.143 | +0.004 (+2.88%) | 169,355 |
| 22 Jun 2021 | USD | 0.1379 | 0.139 | 0.1351 | 0.139 | 0.139 | +0.001 (+0.72%) | 88,181 |
| 21 Jun 2021 | USD | 0.137 | 0.142 | 0.137 | 0.138 | 0.138 | 0.0 (0.0%) | 135,149 |
| 18 Jun 2021 | USD | 0.138 | 0.147 | 0.1325 | 0.138 | 0.138 | -0.002 (-1.43%) | 197,287 |
| 17 Jun 2021 | USD | 0.1392 | 0.1421 | 0.135 | 0.14 | 0.14 | -0.002 (-1.06%) | 55,075 |
| 16 Jun 2021 | USD | 0.137 | 0.142 | 0.1365 | 0.1415 | 0.1415 | +0.002 (+1.07%) | 95,625 |
| 15 Jun 2021 | USD | 0.142 | 0.142 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 41,602 |
| 14 Jun 2021 | USD | 0.135 | 0.1475 | 0.135 | 0.137 | 0.137 | -0.002 (-1.44%) | 365,549 |
| 11 Jun 2021 | USD | 0.1344 | 0.1393 | 0.1344 | 0.139 | 0.139 | +0.006 (+4.51%) | 96,451 |
| 10 Jun 2021 | USD | 0.128 | 0.135 | 0.128 | 0.133 | 0.133 | +0.006 (+4.72%) | 308,217 |
| 9 Jun 2021 | USD | 0.1267 | 0.1294 | 0.122 | 0.127 | 0.127 | +0 (+0.24%) | 100,522 |
| 8 Jun 2021 | USD | 0.1245 | 0.1269 | 0.1245 | 0.1267 | 0.1267 | +0.004 (+2.92%) | 50,100 |
| 7 Jun 2021 | USD | 0.125 | 0.128 | 0.121 | 0.1231 | 0.1231 | -0.004 (-2.76%) | 178,510 |
| 4 Jun 2021 | USD | 0.1288 | 0.1288 | 0.1251 | 0.1266 | 0.1266 | +0.002 (+1.28%) | 88,027 |
| 3 Jun 2021 | USD | 0.1275 | 0.1289 | 0.1153 | 0.125 | 0.125 | -0.004 (-2.72%) | 227,807 |
| 2 Jun 2021 | USD | 0.1268 | 0.1285 | 0.125 | 0.1285 | 0.1285 | +0.005 (+4.47%) | 129,890 |
| 1 Jun 2021 | USD | 0.127 | 0.1289 | 0.116 | 0.123 | 0.123 | -0.001 (-0.49%) | 111,143 |
| 28 May 2021 | USD | 0.12 | 0.127 | 0.108 | 0.1236 | 0.1236 | +0.004 (+3.43%) | 402,725 |
| 27 May 2021 | USD | 0.1192 | 0.12 | 0.118 | 0.1195 | 0.1195 | +0.003 (+2.14%) | 256,413 |
