| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.1165 | 0.117 | 0.113 | 0.117 | 0.117 | +0.005 (+4.46%) | 146,928 |
| 25 May 2021 | USD | 0.1125 | 0.117 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 176,775 |
| 24 May 2021 | USD | 0.105 | 0.114 | 0.105 | 0.112 | 0.112 | +0.01 (+9.80%) | 102,230 |
| 21 May 2021 | USD | 0.109 | 0.109 | 0.1 | 0.102 | 0.102 | -0.005 (-5.12%) | 99,491 |
| 20 May 2021 | USD | 0.1065 | 0.1075 | 0.1025 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 47,423 |
| 19 May 2021 | USD | 0.11 | 0.11 | 0.0975 | 0.105 | 0.105 | +0.003 (+2.84%) | 104,429 |
| 18 May 2021 | USD | 0.1 | 0.107 | 0.096 | 0.1021 | 0.1021 | +0.003 (+2.92%) | 52,681 |
| 17 May 2021 | USD | 0.1099 | 0.11 | 0.092 | 0.0992 | 0.0992 | -0.006 (-5.52%) | 133,549 |
| 14 May 2021 | USD | 0.1025 | 0.109 | 0.102 | 0.105 | 0.105 | +0.001 (+0.48%) | 52,398 |
| 13 May 2021 | USD | 0.105 | 0.1064 | 0.1021 | 0.1045 | 0.1045 | -0.005 (-5.00%) | 7,372 |
| 12 May 2021 | USD | 0.11 | 0.1149 | 0.0952 | 0.11 | 0.11 | -0.004 (-3.51%) | 109,474 |
| 11 May 2021 | USD | 0.1169 | 0.1169 | 0.108 | 0.114 | 0.114 | +0.002 (+1.79%) | 24,731 |
| 10 May 2021 | USD | 0.112 | 0.1179 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 45,235 |
| 7 May 2021 | USD | 0.106 | 0.115 | 0.106 | 0.113 | 0.113 | +0.007 (+6.50%) | 286,508 |
| 6 May 2021 | USD | 0.105 | 0.108 | 0.1 | 0.1061 | 0.1061 | +0.003 (+2.51%) | 60,561 |
| 5 May 2021 | USD | 0.1084 | 0.1084 | 0.0951 | 0.1035 | 0.1035 | +0.004 (+3.50%) | 158,664 |
| 4 May 2021 | USD | 0.1151 | 0.1178 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 188,269 |
| 3 May 2021 | USD | 0.101 | 0.115 | 0.101 | 0.114 | 0.114 | +0.009 (+8.26%) | 135,848 |
| 30 Apr 2021 | USD | 0.1041 | 0.1085 | 0.1017 | 0.1053 | 0.1053 | -0.003 (-2.32%) | 11,616 |
| 29 Apr 2021 | USD | 0.1038 | 0.1078 | 0.1 | 0.1078 | 0.1078 | +0.004 (+3.95%) | 132,854 |
| 28 Apr 2021 | USD | 0.1067 | 0.109 | 0.1035 | 0.1037 | 0.1037 | -0.004 (-3.98%) | 118,514 |
| 27 Apr 2021 | USD | 0.1103 | 0.1103 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 36,833 |
| 26 Apr 2021 | USD | 0.11 | 0.1139 | 0.105 | 0.11 | 0.11 | -0.002 (-1.79%) | 120,836 |
| 23 Apr 2021 | USD | 0.1072 | 0.1125 | 0.1072 | 0.112 | 0.112 | +0.005 (+4.48%) | 57,574 |
| 22 Apr 2021 | USD | 0.1051 | 0.1125 | 0.104 | 0.1072 | 0.1072 | -0.005 (-4.29%) | 130,801 |
| 21 Apr 2021 | USD | 0.104 | 0.1124 | 0.104 | 0.112 | 0.112 | +0.009 (+8.21%) | 64,931 |
| 20 Apr 2021 | USD | 0.11 | 0.117 | 0.1028 | 0.1035 | 0.1035 | -0.012 (-10.54%) | 117,377 |
| 19 Apr 2021 | USD | 0.11 | 0.1157 | 0.11 | 0.1157 | 0.1157 | -0.002 (-1.45%) | 90,520 |
| 16 Apr 2021 | USD | 0.11 | 0.1179 | 0.11 | 0.1174 | 0.1174 | +0.007 (+6.73%) | 36,577 |
| 15 Apr 2021 | USD | 0.1131 | 0.1186 | 0.11 | 0.11 | 0.11 | -0.008 (-7.09%) | 146,264 |
