| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.111 | 0.1184 | 0.11 | 0.1184 | 0.1184 | +0.004 (+3.86%) | 150,190 |
| 13 Apr 2021 | USD | 0.115 | 0.1179 | 0.114 | 0.114 | 0.114 | +0.003 (+2.61%) | 8,413 |
| 12 Apr 2021 | USD | 0.115 | 0.119 | 0.111 | 0.1111 | 0.1111 | -0 (-0.18%) | 109,514 |
| 9 Apr 2021 | USD | 0.1166 | 0.119 | 0.1111 | 0.1113 | 0.1113 | -0.004 (-3.22%) | 98,565 |
| 8 Apr 2021 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.004 (+3.14%) | 82,371 |
| 7 Apr 2021 | USD | 0.1131 | 0.1162 | 0.111 | 0.1115 | 0.1115 | -0.003 (-2.96%) | 18,459 |
| 6 Apr 2021 | USD | 0.113 | 0.1229 | 0.11 | 0.1149 | 0.1149 | -0.004 (-3.45%) | 48,100 |
| 5 Apr 2021 | USD | 0.115 | 0.1201 | 0.111 | 0.119 | 0.119 | +0.004 (+3.48%) | 91,637 |
| 1 Apr 2021 | USD | 0.12 | 0.1207 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 28,067 |
| 31 Mar 2021 | USD | 0.12 | 0.1265 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 143,272 |
| 30 Mar 2021 | USD | 0.12 | 0.1295 | 0.1155 | 0.12 | 0.12 | +0.004 (+3.18%) | 62,534 |
| 29 Mar 2021 | USD | 0.12 | 0.1228 | 0.1155 | 0.1163 | 0.1163 | -0.011 (-8.50%) | 120,517 |
| 26 Mar 2021 | USD | 0.1168 | 0.1313 | 0.1168 | 0.1271 | 0.1271 | +0.002 (+1.68%) | 90,166 |
| 25 Mar 2021 | USD | 0.12 | 0.127 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 82,687 |
| 24 Mar 2021 | USD | 0.126 | 0.129 | 0.1175 | 0.12 | 0.12 | 0.0 (0.0%) | 507,013 |
| 23 Mar 2021 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 484,317 |
| 22 Mar 2021 | USD | 0.1229 | 0.132 | 0.116 | 0.132 | 0.132 | +0.008 (+6.71%) | 807,990 |
| 19 Mar 2021 | USD | 0.129 | 0.129 | 0.115 | 0.1237 | 0.1237 | +0.009 (+7.57%) | 205,930 |
| 18 Mar 2021 | USD | 0.118 | 0.121 | 0.113 | 0.115 | 0.115 | -0.005 (-4.17%) | 219,602 |
| 17 Mar 2021 | USD | 0.1275 | 0.1283 | 0.115 | 0.12 | 0.12 | +0.008 (+7.14%) | 139,815 |
| 16 Mar 2021 | USD | 0.11 | 0.125 | 0.11 | 0.112 | 0.112 | -0.007 (-5.88%) | 51,097 |
| 15 Mar 2021 | USD | 0.1131 | 0.1245 | 0.109 | 0.119 | 0.119 | +0.018 (+17.82%) | 189,200 |
| 12 Mar 2021 | USD | 0.1199 | 0.1199 | 0.101 | 0.101 | 0.101 | -0.015 (-13.23%) | 157,450 |
| 11 Mar 2021 | USD | 0.1171 | 0.125 | 0.1071 | 0.1164 | 0.1164 | +0.001 (+1.22%) | 163,038 |
| 10 Mar 2021 | USD | 0.124 | 0.1252 | 0.1101 | 0.115 | 0.115 | -0.005 (-4.17%) | 143,658 |
| 9 Mar 2021 | USD | 0.116 | 0.12 | 0.091 | 0.12 | 0.12 | +0.022 (+22.45%) | 431,158 |
| 8 Mar 2021 | USD | 0.1034 | 0.111 | 0.09 | 0.098 | 0.098 | -0.008 (-7.55%) | 316,444 |
| 5 Mar 2021 | USD | 0.104 | 0.1139 | 0.093 | 0.106 | 0.106 | -0.004 (-4.07%) | 631,273 |
| 4 Mar 2021 | USD | 0.121 | 0.128 | 0.101 | 0.1105 | 0.1105 | -0.009 (-7.92%) | 407,702 |
| 3 Mar 2021 | USD | 0.13 | 0.1303 | 0.12 | 0.12 | 0.12 | -0.009 (-7.34%) | 194,421 |
