| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.129 | 0.138 | 0.121 | 0.1295 | 0.1295 | +0.009 (+7.92%) | 38,872 |
| 1 Mar 2021 | USD | 0.1172 | 0.123 | 0.101 | 0.12 | 0.12 | -0.001 (-0.83%) | 478,767 |
| 26 Feb 2021 | USD | 0.147 | 0.147 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 153,340 |
| 25 Feb 2021 | USD | 0.1303 | 0.1392 | 0.1251 | 0.13 | 0.13 | -0.009 (-6.81%) | 454,156 |
| 24 Feb 2021 | USD | 0.1437 | 0.1437 | 0.115 | 0.1395 | 0.1395 | +0.002 (+1.45%) | 773,260 |
| 23 Feb 2021 | USD | 0.1429 | 0.147 | 0.13 | 0.1375 | 0.1375 | -0.005 (-3.85%) | 751,200 |
| 22 Feb 2021 | USD | 0.1303 | 0.147 | 0.13 | 0.143 | 0.143 | +0.004 (+3.03%) | 154,037 |
| 19 Feb 2021 | USD | 0.13 | 0.144 | 0.125 | 0.1388 | 0.1388 | +0.009 (+6.77%) | 392,028 |
| 18 Feb 2021 | USD | 0.1499 | 0.1499 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 628,688 |
| 17 Feb 2021 | USD | 0.1475 | 0.1515 | 0.1351 | 0.149 | 0.149 | +0.004 (+2.41%) | 427,089 |
| 16 Feb 2021 | USD | 0.145 | 0.16 | 0.14 | 0.1455 | 0.1455 | -0.01 (-6.19%) | 516,186 |
| 12 Feb 2021 | USD | 0.1551 | 0.16 | 0.14 | 0.1551 | 0.1551 | +0.005 (+3.40%) | 337,911 |
| 11 Feb 2021 | USD | 0.163 | 0.1735 | 0.131 | 0.15 | 0.15 | -0.016 (-9.42%) | 960,641 |
| 10 Feb 2021 | USD | 0.17 | 0.1895 | 0.155 | 0.1656 | 0.1656 | -0 (-0.24%) | 1,524,774 |
| 9 Feb 2021 | USD | 0.1549 | 0.172 | 0.14 | 0.166 | 0.166 | +0.016 (+10.81%) | 2,226,980 |
| 8 Feb 2021 | USD | 0.1355 | 0.15 | 0.121 | 0.1498 | 0.1498 | +0.015 (+10.88%) | 1,168,142 |
| 5 Feb 2021 | USD | 0.1316 | 0.14 | 0.13 | 0.1351 | 0.1351 | +0.003 (+2.35%) | 337,363 |
| 4 Feb 2021 | USD | 0.1471 | 0.1471 | 0.13 | 0.132 | 0.132 | -0.009 (-6.38%) | 242,947 |
| 3 Feb 2021 | USD | 0.13 | 0.149 | 0.13 | 0.141 | 0.141 | 0.0 (0.0%) | 555,626 |
| 2 Feb 2021 | USD | 0.1415 | 0.145 | 0.1205 | 0.141 | 0.141 | +0.004 (+2.92%) | 878,881 |
| 1 Feb 2021 | USD | 0.1325 | 0.158 | 0.13 | 0.137 | 0.137 | +0.003 (+2.24%) | 158,344 |
| 29 Jan 2021 | USD | 0.1401 | 0.15 | 0.125 | 0.134 | 0.134 | -0.016 (-10.55%) | 861,421 |
| 28 Jan 2021 | USD | 0.155 | 0.167 | 0.139 | 0.1498 | 0.1498 | -0.005 (-3.35%) | 1,157,000 |
| 27 Jan 2021 | USD | 0.176 | 0.176 | 0.141 | 0.155 | 0.155 | -0.02 (-11.48%) | 702,136 |
| 26 Jan 2021 | USD | 0.205 | 0.205 | 0.17 | 0.1751 | 0.1751 | -0.007 (-4.05%) | 1,394,667 |
| 25 Jan 2021 | USD | 0.1886 | 0.1886 | 0.16 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 2,318,284 |
| 22 Jan 2021 | USD | 0.1499 | 0.2095 | 0.1499 | 0.175 | 0.175 | +0.03 (+20.69%) | 3,186,457 |
| 21 Jan 2021 | USD | 0.1851 | 0.19 | 0.1201 | 0.145 | 0.145 | -0.059 (-28.89%) | 7,497,161 |
| 20 Jan 2021 | USD | 0.2809 | 0.3 | 0.16 | 0.2039 | 0.2039 | -0.076 (-27.15%) | 11,725,970 |
| 19 Jan 2021 | USD | 0.0694 | 0.34 | 0.06 | 0.2799 | 0.2799 | +0.215 (+329.95%) | 27,791,674 |
