| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0551 | 0.1199 | 0.052 | 0.0651 | 0.0651 | +0.011 (+21.00%) | 6,297,369 |
| 14 Jan 2021 | USD | 0.051 | 0.0538 | 0.04 | 0.0538 | 0.0538 | +0.003 (+5.49%) | 423,413 |
| 13 Jan 2021 | USD | 0.053 | 0.053 | 0.0471 | 0.051 | 0.051 | +0 (+0.20%) | 104,641 |
| 12 Jan 2021 | USD | 0.049 | 0.0509 | 0.049 | 0.0509 | 0.0509 | +0 (+0.79%) | 39,989 |
| 11 Jan 2021 | USD | 0.0505 | 0.0505 | 0.048 | 0.0505 | 0.0505 | 0.0 (0.0%) | 55,962 |
| 8 Jan 2021 | USD | 0.0493 | 0.0505 | 0.0488 | 0.0505 | 0.0505 | +0.003 (+5.21%) | 59,527 |
| 7 Jan 2021 | USD | 0.049 | 0.0509 | 0.042 | 0.048 | 0.048 | -0.003 (-5.70%) | 844,839 |
| 6 Jan 2021 | USD | 0.05 | 0.0509 | 0.048 | 0.0509 | 0.0509 | +0.004 (+8.30%) | 207,346 |
| 5 Jan 2021 | USD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.002 (-3.69%) | 170,726 |
| 4 Jan 2021 | USD | 0.0485 | 0.05 | 0.0476 | 0.0488 | 0.0488 | -0.002 (-4.31%) | 141,101 |
| 31 Dec 2020 | USD | 0.0487 | 0.051 | 0.0485 | 0.051 | 0.051 | 0.0 (0.0%) | 54,880 |
| 30 Dec 2020 | USD | 0.048 | 0.0512 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 22,924 |
| 29 Dec 2020 | USD | 0.0489 | 0.05 | 0.0471 | 0.05 | 0.05 | -0.004 (-7.24%) | 376,330 |
| 28 Dec 2020 | USD | 0.052 | 0.0539 | 0.0486 | 0.0539 | 0.0539 | +0.001 (+1.89%) | 6,545 |
| 24 Dec 2020 | USD | 0.055 | 0.055 | 0.048 | 0.0529 | 0.0529 | -0 (-0.19%) | 59,775 |
| 23 Dec 2020 | USD | 0.055 | 0.055 | 0.0501 | 0.053 | 0.053 | -0.001 (-1.67%) | 14,200 |
| 22 Dec 2020 | USD | 0.0563 | 0.0563 | 0.0539 | 0.0539 | 0.0539 | +0.005 (+10%) | 6,230 |
| 21 Dec 2020 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 46,900 |
| 18 Dec 2020 | USD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,100 |
| 17 Dec 2020 | USD | 0.0539 | 0.054 | 0.0539 | 0.054 | 0.054 | +0.004 (+8%) | 39,543 |
| 16 Dec 2020 | USD | 0.0561 | 0.0561 | 0.0481 | 0.05 | 0.05 | +0.001 (+2.67%) | 54,560 |
| 15 Dec 2020 | USD | 0.054 | 0.054 | 0.0487 | 0.0487 | 0.0487 | -0.004 (-7.41%) | 20,164 |
| 14 Dec 2020 | USD | 0.053 | 0.0566 | 0.05 | 0.0526 | 0.0526 | +0.003 (+6.69%) | 55,550 |
| 11 Dec 2020 | USD | 0.0516 | 0.0516 | 0.0481 | 0.0493 | 0.0493 | +0.001 (+1.44%) | 43,242 |
| 10 Dec 2020 | USD | 0.0512 | 0.053 | 0.0486 | 0.0486 | 0.0486 | -0 (-0.82%) | 17,382 |
| 9 Dec 2020 | USD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 33,622 |
| 8 Dec 2020 | USD | 0.053 | 0.053 | 0.0492 | 0.053 | 0.053 | +0.003 (+5.79%) | 99,697 |
| 7 Dec 2020 | USD | 0.0545 | 0.0545 | 0.0501 | 0.0501 | 0.0501 | -0.002 (-3.65%) | 34,600 |
| 4 Dec 2020 | USD | 0.053 | 0.0539 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 132,473 |
| 3 Dec 2020 | USD | 0.0517 | 0.0517 | 0.0485 | 0.05 | 0.05 | 0.0 (0.0%) | 350,100 |
