Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.05 | 0.05 | 0.0486 | 0.05 | 0.05 | -0.001 (-1.96%) | 164,106 |
1 Dec 2020 | USD | 0.0559 | 0.0559 | 0.051 | 0.051 | 0.051 | -0.005 (-9.57%) | 32,640 |
30 Nov 2020 | USD | 0.05 | 0.0564 | 0.05 | 0.0564 | 0.0564 | +0.004 (+8.46%) | 63,856 |
27 Nov 2020 | USD | 0.0562 | 0.0565 | 0.052 | 0.052 | 0.052 | -0.001 (-0.95%) | 20,602 |
25 Nov 2020 | USD | 0.0525 | 0.055 | 0.0501 | 0.0525 | 0.0525 | +0.003 (+5%) | 110,996 |
24 Nov 2020 | USD | 0.0498 | 0.0525 | 0.0498 | 0.05 | 0.05 | +0 (+0.40%) | 24,027 |
23 Nov 2020 | USD | 0.05 | 0.05 | 0.048 | 0.0498 | 0.0498 | -0 (-0.40%) | 73,453 |
20 Nov 2020 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 60,465 |
19 Nov 2020 | USD | 0.051 | 0.0519 | 0.049 | 0.049 | 0.049 | -0 (-0.20%) | 113,535 |
18 Nov 2020 | USD | 0.0519 | 0.0519 | 0.0465 | 0.0491 | 0.0491 | +0.003 (+5.59%) | 20,000 |
17 Nov 2020 | USD | 0.053 | 0.0539 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-7%) | 130,277 |
16 Nov 2020 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.29%) | 510,000 |
13 Nov 2020 | USD | 0.05 | 0.0536 | 0.0496 | 0.0517 | 0.0517 | +0 (+0.39%) | 11,129 |
12 Nov 2020 | USD | 0.0501 | 0.0559 | 0.0495 | 0.0515 | 0.0515 | +0.001 (+0.98%) | 154,550 |
11 Nov 2020 | USD | 0.0542 | 0.0542 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 31,000 |
10 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 30,000 |
9 Nov 2020 | USD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.004 (+6.80%) | 100,050 |
6 Nov 2020 | USD | 0.0499 | 0.055 | 0.0499 | 0.0515 | 0.0515 | +0.004 (+7.29%) | 17,060 |
5 Nov 2020 | USD | 0.048 | 0.0509 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 33,600 |
4 Nov 2020 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 41,000 |
3 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
2 Nov 2020 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 12,700 |
30 Oct 2020 | USD | 0.0512 | 0.0512 | 0.047 | 0.05 | 0.05 | -0.006 (-10.55%) | 62,002 |
29 Oct 2020 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.009 (+19.96%) | 2,000 |
28 Oct 2020 | USD | 0.05 | 0.055 | 0.0466 | 0.0466 | 0.0466 | -0.005 (-10.38%) | 55,000 |
27 Oct 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+3.79%) | 100 |
26 Oct 2020 | USD | 0.056 | 0.056 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 40,500 |
23 Oct 2020 | USD | 0.0539 | 0.056 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 17,490 |
22 Oct 2020 | USD | 0.055 | 0.055 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 66,322 |
21 Oct 2020 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.004 (-6.72%) | 20,100 |