Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.002 (+2.88%) | 500 |
19 Oct 2020 | USD | 0.0522 | 0.0539 | 0.049 | 0.0521 | 0.0521 | +0 (+0.19%) | 252,400 |
16 Oct 2020 | USD | 0.052 | 0.0521 | 0.05 | 0.052 | 0.052 | +0 (+0.78%) | 112,431 |
15 Oct 2020 | USD | 0.05 | 0.0539 | 0.05 | 0.0516 | 0.0516 | -0.003 (-5.32%) | 49,750 |
14 Oct 2020 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.002 (+3.81%) | 1,000 |
13 Oct 2020 | USD | 0.0527 | 0.0527 | 0.0525 | 0.0525 | 0.0525 | -0.004 (-7.89%) | 11,160 |
12 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 20,000 |
9 Oct 2020 | USD | 0.0488 | 0.0534 | 0.0488 | 0.052 | 0.052 | 0.0 (0.0%) | 16,558 |
8 Oct 2020 | USD | 0.0527 | 0.0527 | 0.052 | 0.052 | 0.052 | -0.001 (-2.62%) | 200 |
7 Oct 2020 | USD | 0.0518 | 0.0534 | 0.0518 | 0.0534 | 0.0534 | 0.0 (0.0%) | 20,320 |
6 Oct 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.003 (+6.80%) | 9,364 |
5 Oct 2020 | USD | 0.0539 | 0.0539 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 56,900 |
2 Oct 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-4.03%) | 0 |
1 Oct 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0 (-0.57%) | 450 |
30 Sep 2020 | USD | 0.0539 | 0.0539 | 0.0524 | 0.0524 | 0.0524 | +0.004 (+7.60%) | 23,055 |
29 Sep 2020 | USD | 0.054 | 0.054 | 0.043 | 0.0487 | 0.0487 | -0.009 (-16.03%) | 1,077,451 |
28 Sep 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 20,000 |
25 Sep 2020 | USD | 0.0566 | 0.0573 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 36,870 |
24 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 0 |
23 Sep 2020 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 400 |
22 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
18 Sep 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 19,500 |
17 Sep 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 10,000 |
16 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 10,000 |
15 Sep 2020 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 5,100 |
14 Sep 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 100 |
11 Sep 2020 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.004 (-7.38%) | 12,542 |
10 Sep 2020 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-2.83%) | 200 |
9 Sep 2020 | USD | 0.055 | 0.06 | 0.0545 | 0.06 | 0.06 | +0.005 (+9.09%) | 207,124 |