| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,600 |
| 4 Sep 2020 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.23%) | 25,060 |
| 3 Sep 2020 | USD | 0.0579 | 0.0579 | 0.054 | 0.0558 | 0.0558 | -0.004 (-7.00%) | 30,143 |
| 2 Sep 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
| 1 Sep 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 70,000 |
| 31 Aug 2020 | USD | 0.0576 | 0.058 | 0.0576 | 0.058 | 0.058 | +0.001 (+1.22%) | 47,541 |
| 28 Aug 2020 | USD | 0.058 | 0.058 | 0.057 | 0.0573 | 0.0573 | +0 (+0.53%) | 5,600 |
| 27 Aug 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 7 |
| 26 Aug 2020 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 12,000 |
| 25 Aug 2020 | USD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 7,950 |
| 24 Aug 2020 | USD | 0.0553 | 0.057 | 0.0553 | 0.057 | 0.057 | +0.001 (+1.79%) | 9,800 |
| 21 Aug 2020 | USD | 0.05 | 0.0575 | 0.05 | 0.056 | 0.056 | -0.001 (-1.93%) | 84,554 |
| 20 Aug 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.002 (-2.73%) | 200 |
| 19 Aug 2020 | USD | 0.0624 | 0.0624 | 0.0587 | 0.0587 | 0.0587 | -0.001 (-2.17%) | 10,100 |
| 18 Aug 2020 | USD | 0.059 | 0.06 | 0.0575 | 0.06 | 0.06 | -0.002 (-3.23%) | 21,800 |
| 17 Aug 2020 | USD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 23,290 |
| 14 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 10,000 |
| 13 Aug 2020 | USD | 0.06 | 0.064 | 0.0577 | 0.064 | 0.064 | +0.002 (+3.90%) | 42,500 |
| 12 Aug 2020 | USD | 0.0645 | 0.0645 | 0.0616 | 0.0616 | 0.0616 | -0.003 (-4.94%) | 19,700 |
| 11 Aug 2020 | USD | 0.0636 | 0.0648 | 0.06 | 0.0648 | 0.0648 | +0.001 (+1.25%) | 161,369 |
| 10 Aug 2020 | USD | 0.0521 | 0.0648 | 0.0521 | 0.064 | 0.064 | +0.005 (+8.47%) | 93,032 |
| 7 Aug 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+2.08%) | 20,000 |
| 6 Aug 2020 | USD | 0.052 | 0.0584 | 0.052 | 0.0578 | 0.0578 | +0.006 (+11.15%) | 9,992 |
| 5 Aug 2020 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 60,020 |
| 4 Aug 2020 | USD | 0.056 | 0.065 | 0.053 | 0.053 | 0.053 | -0.006 (-10.47%) | 37,600 |
| 3 Aug 2020 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.003 (+5.71%) | 20,250 |
| 31 Jul 2020 | USD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 85,500 |
| 30 Jul 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 21,000 |
| 29 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 30,049 |
| 28 Jul 2020 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 7,000 |
