Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.056 | 0.065 | 0.056 | 0.065 | 0.065 | +0.001 (+1.25%) | 27,854 |
24 Jul 2020 | USD | 0.065 | 0.065 | 0.0642 | 0.0642 | 0.0642 | +0.006 (+9.74%) | 25,385 |
23 Jul 2020 | USD | 0.0585 | 0.06 | 0.0585 | 0.0585 | 0.0585 | -0.002 (-2.50%) | 35,500 |
22 Jul 2020 | USD | 0.061 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 38,000 |
21 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
20 Jul 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 14,000 |
17 Jul 2020 | USD | 0.065 | 0.065 | 0.055 | 0.059 | 0.059 | +0.001 (+1.72%) | 26,669 |
16 Jul 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0 (-0.17%) | 961 |
15 Jul 2020 | USD | 0.06 | 0.0605 | 0.0581 | 0.0581 | 0.0581 | +0.001 (+1.04%) | 31,440 |
14 Jul 2020 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 9,600 |
13 Jul 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11 |
10 Jul 2020 | USD | 0.0525 | 0.055 | 0.0525 | 0.055 | 0.055 | 0.0 (0.0%) | 2,700 |
9 Jul 2020 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 8,305 |
8 Jul 2020 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 888 |
7 Jul 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 20,000 |
6 Jul 2020 | USD | 0.063 | 0.063 | 0.045 | 0.054 | 0.054 | -0.006 (-10%) | 120,550 |
2 Jul 2020 | USD | 0.059 | 0.0605 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 36,650 |
1 Jul 2020 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 57,496 |
30 Jun 2020 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.004 (+7.14%) | 55,004 |
29 Jun 2020 | USD | 0.0595 | 0.0595 | 0.056 | 0.056 | 0.056 | -0.003 (-5.72%) | 30,408 |
26 Jun 2020 | USD | 0.0595 | 0.0595 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 13,000 |
25 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
24 Jun 2020 | USD | 0.053 | 0.059 | 0.0525 | 0.059 | 0.059 | -0.001 (-1.67%) | 39,180 |
23 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | -0.005 (-7.69%) | 15,360 |
19 Jun 2020 | USD | 0.0575 | 0.065 | 0.055 | 0.065 | 0.065 | +0.006 (+10.17%) | 40,404 |
18 Jun 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
17 Jun 2020 | USD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.006 (+11.32%) | 30,475 |
16 Jun 2020 | USD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 18,600 |
15 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 80,700 |