| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 8.6118 | 8.8562 | 8.4032 | 8.4349 | 8.4349 | -0.189 (-2.19%) | 24,676,463 |
| 15 Dec 2021 | USD | 8.3038 | 9.0303 | 8.031 | 8.6236 | 8.6236 | +0.318 (+3.83%) | 35,937,956 |
| 14 Dec 2021 | USD | 8.2054 | 8.5101 | 7.9165 | 8.3056 | 8.3056 | +0.091 (+1.11%) | 37,909,641 |
| 13 Dec 2021 | USD | 9.4033 | 9.428 | 8.1566 | 8.2142 | 8.2142 | -1.203 (-12.77%) | 33,601,267 |
| 12 Dec 2021 | USD | 9.2495 | 9.5446 | 8.903 | 9.4169 | 9.4169 | +0.173 (+1.87%) | 37,077,076 |
| 11 Dec 2021 | USD | 9.3237 | 9.6656 | 8.9627 | 9.2441 | 9.2441 | -0.05 (-0.54%) | 48,826,432 |
| 10 Dec 2021 | USD | 8.4449 | 12.8645 | 8.4449 | 9.2944 | 9.2944 | +0.834 (+9.86%) | 167,570,266 |
| 9 Dec 2021 | USD | 9.5655 | 9.6357 | 8.4196 | 8.46 | 8.46 | -1.116 (-11.65%) | 27,520,309 |
| 8 Dec 2021 | USD | 9.2677 | 9.6416 | 9.0068 | 9.576 | 9.576 | +0.31 (+3.34%) | 27,514,246 |
| 7 Dec 2021 | USD | 9.7125 | 10.0199 | 9.1737 | 9.2661 | 9.2661 | -0.433 (-4.47%) | 34,095,968 |
| 6 Dec 2021 | USD | 9.8382 | 9.9359 | 8.8518 | 9.6996 | 9.6996 | -0.145 (-1.47%) | 44,259,163 |
| 5 Dec 2021 | USD | 10.6143 | 10.9759 | 9.7745 | 9.8442 | 9.8442 | -0.761 (-7.17%) | 32,096,842 |
| 4 Dec 2021 | USD | 11.8213 | 11.8545 | 9.6102 | 10.6048 | 10.6048 | -1.216 (-10.29%) | 45,254,456 |
| 3 Dec 2021 | USD | 12.4562 | 12.9831 | 11.7369 | 11.8211 | 11.8211 | -0.618 (-4.97%) | 32,764,611 |
| 2 Dec 2021 | USD | 12.7466 | 12.7738 | 12.2345 | 12.4393 | 12.4393 | -0.308 (-2.42%) | 29,455,026 |
| 1 Dec 2021 | USD | 13.521 | 14.1491 | 12.5834 | 12.7474 | 12.7474 | -0.782 (-5.78%) | 46,196,770 |
| 30 Nov 2021 | USD | 12.3656 | 14.2878 | 11.9653 | 13.5298 | 13.5298 | +1.167 (+9.44%) | 55,393,970 |
| 29 Nov 2021 | USD | 12.1239 | 12.5666 | 12.0656 | 12.3625 | 12.3625 | +0.25 (+2.06%) | 24,693,190 |
| 28 Nov 2021 | USD | 12.3724 | 12.4725 | 11.3683 | 12.1125 | 12.1125 | -0.301 (-2.43%) | 33,740,648 |
| 27 Nov 2021 | USD | 12.6774 | 12.9987 | 12.0026 | 12.4139 | 12.4139 | -0.249 (-1.97%) | 36,526,249 |
| 26 Nov 2021 | USD | 14.2409 | 14.5398 | 12.2972 | 12.663 | 12.663 | -0.235 (-1.82%) | 68,214,831 |
| 25 Nov 2021 | USD | 13.0724 | 14.2878 | 12.6981 | 12.8976 | 12.8976 | -0.487 (-3.64%) | 47,493,602 |
| 24 Nov 2021 | USD | 13.4149 | 13.7107 | 12.5014 | 13.3849 | 13.3849 | -0.026 (-0.20%) | 60,034,351 |
| 23 Nov 2021 | USD | 12.3366 | 13.4428 | 12.0644 | 13.4114 | 13.4114 | +1.094 (+8.88%) | 57,762,532 |
| 22 Nov 2021 | USD | 12.4023 | 13.2029 | 11.6367 | 12.3174 | 12.3174 | -0.097 (-0.78%) | 65,611,301 |
| 21 Nov 2021 | USD | 11.182 | 12.6098 | 10.9936 | 12.414 | 12.414 | +1.247 (+11.17%) | 51,170,031 |
| 20 Nov 2021 | USD | 11.3083 | 11.5785 | 10.7408 | 11.1667 | 11.1667 | -0.155 (-1.37%) | 33,309,589 |
| 19 Nov 2021 | USD | 10.6921 | 11.5438 | 10.4747 | 11.3213 | 11.3213 | +0.646 (+6.05%) | 37,533,507 |
| 18 Nov 2021 | USD | 12.1366 | 12.4278 | 10.4948 | 10.6755 | 10.6755 | -1.46 (-12.03%) | 48,938,136 |
| 17 Nov 2021 | USD | 11.439 | 12.6066 | 11.0949 | 12.136 | 12.136 | +0.695 (+6.07%) | 73,325,504 |
