| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 11.8613 | 12.2284 | 11.5352 | 11.9873 | 11.9873 | +0.115 (+0.96%) | 11,602,462 |
| 16 Oct 2021 | USD | 11.4803 | 12.0793 | 11.3359 | 11.8728 | 11.8728 | +0.405 (+3.53%) | 10,417,423 |
| 15 Oct 2021 | USD | 12.1373 | 12.1373 | 11.3794 | 11.4683 | 11.4683 | -0.673 (-5.54%) | 9,875,713 |
| 14 Oct 2021 | USD | 11.6557 | 12.262 | 11.5108 | 12.1414 | 12.1414 | +0.491 (+4.21%) | 12,801,848 |
| 13 Oct 2021 | USD | 10.943 | 12.2461 | 10.9291 | 11.6505 | 11.6505 | +0.739 (+6.78%) | 27,601,766 |
| 12 Oct 2021 | USD | 10.6399 | 10.9996 | 9.9761 | 10.9111 | 10.9111 | +0.28 (+2.63%) | 9,475,853 |
| 11 Oct 2021 | USD | 10.9401 | 11.2012 | 10.5316 | 10.6312 | 10.6312 | -0.309 (-2.83%) | 5,999,670 |
| 10 Oct 2021 | USD | 11.2877 | 11.6615 | 10.9407 | 10.9407 | 10.9407 | -0.349 (-3.09%) | 7,486,093 |
| 9 Oct 2021 | USD | 11.6526 | 11.7763 | 11.1572 | 11.2893 | 11.2893 | -0.333 (-2.87%) | 8,464,522 |
| 8 Oct 2021 | USD | 12.1047 | 12.9642 | 11.5603 | 11.6223 | 11.6223 | -0.497 (-4.10%) | 16,614,119 |
| 7 Oct 2021 | USD | 10.661 | 12.3919 | 10.5174 | 12.119 | 12.119 | +1.451 (+13.60%) | 40,086,043 |
| 6 Oct 2021 | USD | 10.356 | 10.7425 | 9.6828 | 10.6682 | 10.6682 | +0.291 (+2.81%) | 9,096,548 |
| 5 Oct 2021 | USD | 10.3391 | 10.6599 | 10.0514 | 10.3769 | 10.3769 | +0.024 (+0.23%) | 10,342,939 |
| 4 Oct 2021 | USD | 10.8366 | 10.8366 | 10.23 | 10.3527 | 10.3527 | -0.494 (-4.55%) | 9,385,673 |
| 3 Oct 2021 | USD | 10.7907 | 11.2182 | 10.4342 | 10.8466 | 10.8466 | +0.062 (+0.57%) | 12,004,110 |
| 2 Oct 2021 | USD | 10.6858 | 11.1609 | 10.4682 | 10.7846 | 10.7846 | +0.11 (+1.03%) | 11,522,603 |
| 1 Oct 2021 | USD | 9.7203 | 10.8146 | 9.5485 | 10.6742 | 10.6742 | +0.964 (+9.93%) | 11,408,826 |
| 30 Sep 2021 | USD | 9.4741 | 9.826 | 9.3909 | 9.7099 | 9.7099 | +0.242 (+2.55%) | 7,409,210 |
| 29 Sep 2021 | USD | 9.2954 | 10.0134 | 9.2097 | 9.468 | 9.468 | +0.162 (+1.74%) | 13,634,279 |
| 28 Sep 2021 | USD | 9.9432 | 10.4315 | 9.3058 | 9.3058 | 9.3058 | -0.652 (-6.55%) | 14,582,552 |
| 27 Sep 2021 | USD | 10.6647 | 12.0132 | 9.9351 | 9.9581 | 9.9581 | -0.713 (-6.68%) | 27,144,902 |
| 26 Sep 2021 | USD | 8.9192 | 10.9863 | 8.2019 | 10.671 | 10.671 | +1.74 (+19.49%) | 49,120,839 |
| 25 Sep 2021 | USD | 9.2669 | 9.3795 | 8.7581 | 8.9305 | 8.9305 | -0.35 (-3.77%) | 9,690,039 |
| 24 Sep 2021 | USD | 9.7569 | 9.7736 | 8.4408 | 9.2805 | 9.2805 | -0.473 (-4.85%) | 18,224,396 |
| 23 Sep 2021 | USD | 9.1664 | 9.7777 | 9.0427 | 9.754 | 9.754 | +0.593 (+6.47%) | 17,347,767 |
| 22 Sep 2021 | USD | 7.9803 | 9.2065 | 7.909 | 9.1612 | 9.1612 | +1.182 (+14.81%) | 15,050,838 |
| 21 Sep 2021 | USD | 8.7554 | 9.7028 | 7.9385 | 7.9792 | 7.9792 | -0.79 (-9.01%) | 15,615,155 |
| 20 Sep 2021 | USD | 10.9299 | 10.9395 | 8.5879 | 8.7693 | 8.7693 | -2.17 (-19.83%) | 22,095,179 |
| 19 Sep 2021 | USD | 10.8731 | 11.405 | 10.6033 | 10.939 | 10.939 | +0.077 (+0.71%) | 11,346,291 |
| 18 Sep 2021 | USD | 10.6889 | 11.2583 | 10.6475 | 10.8617 | 10.8617 | +0.178 (+1.67%) | 8,525,178 |
