| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.329 | 11.4051 | 10.6158 | 10.6834 | 10.6834 | -0.65 (-5.73%) | 10,809,291 |
| 16 Sep 2021 | USD | 11.3604 | 12.011 | 11.1497 | 11.3333 | 11.3333 | -0.011 (-0.10%) | 17,195,586 |
| 15 Sep 2021 | USD | 11.2676 | 11.581 | 11.0732 | 11.3445 | 11.3445 | +0.083 (+0.74%) | 13,024,328 |
| 14 Sep 2021 | USD | 10.7717 | 11.4725 | 10.6755 | 11.2611 | 11.2611 | +0.488 (+4.53%) | 17,959,636 |
| 13 Sep 2021 | USD | 12.2257 | 12.2896 | 10.5755 | 10.7726 | 10.7726 | -1.466 (-11.98%) | 21,136,499 |
| 12 Sep 2021 | USD | 11.6851 | 13.609 | 11.4562 | 12.2382 | 12.2382 | +0.675 (+5.83%) | 39,279,017 |
| 11 Sep 2021 | USD | 10.9986 | 11.9533 | 10.7714 | 11.5635 | 11.5635 | +0.578 (+5.26%) | 15,845,091 |
| 10 Sep 2021 | USD | 11.9151 | 12.4271 | 10.8801 | 10.986 | 10.986 | -0.921 (-7.73%) | 16,507,872 |
| 9 Sep 2021 | USD | 12.1042 | 12.8247 | 11.405 | 11.907 | 11.907 | -0.158 (-1.31%) | 30,256,924 |
| 8 Sep 2021 | USD | 12.753 | 13.3725 | 11.631 | 12.0654 | 12.0654 | -0.718 (-5.61%) | 22,149,631 |
| 7 Sep 2021 | USD | 15.5172 | 15.5172 | 12.0264 | 12.7829 | 12.7829 | -2.745 (-17.68%) | 25,420,710 |
| 6 Sep 2021 | USD | 13.3702 | 16.5944 | 13.3429 | 15.5279 | 15.5279 | +2.174 (+16.28%) | 48,071,176 |
| 5 Sep 2021 | USD | 13.9088 | 14.8853 | 13.3543 | 13.3543 | 13.3543 | -0.59 (-4.23%) | 30,023,576 |
| 4 Sep 2021 | USD | 13.1297 | 14.3059 | 13.1098 | 13.9443 | 13.9443 | +0.829 (+6.32%) | 18,149,508 |
| 3 Sep 2021 | USD | 12.9478 | 13.2369 | 12.4477 | 13.1149 | 13.1149 | +0.182 (+1.41%) | 11,001,338 |
| 2 Sep 2021 | USD | 13.5171 | 14.0591 | 12.9161 | 12.9326 | 12.9326 | -0.41 (-3.08%) | 25,713,594 |
| 1 Sep 2021 | USD | 11.2629 | 13.6596 | 11.0848 | 13.343 | 13.343 | +2.034 (+17.99%) | 39,036,798 |
| 31 Aug 2021 | USD | 11.8126 | 11.8842 | 11.092 | 11.3088 | 11.3088 | -0.512 (-4.33%) | 16,790,689 |
| 30 Aug 2021 | USD | 11.1181 | 12.8211 | 10.8472 | 11.8211 | 11.8211 | +0.693 (+6.23%) | 34,164,989 |
| 29 Aug 2021 | USD | 11.3244 | 11.551 | 10.9779 | 11.1282 | 11.1282 | -0.194 (-1.71%) | 10,383,545 |
| 28 Aug 2021 | USD | 11.6786 | 11.733 | 11.0724 | 11.3222 | 11.3222 | -0.327 (-2.81%) | 8,475,135 |
| 27 Aug 2021 | USD | 10.9513 | 11.8965 | 10.6402 | 11.649 | 11.649 | +0.563 (+5.08%) | 12,942,795 |
| 26 Aug 2021 | USD | 12.3634 | 12.5396 | 10.8823 | 11.0862 | 11.0862 | -1.3 (-10.49%) | 15,830,475 |
| 25 Aug 2021 | USD | 11.644 | 12.6613 | 11.3114 | 12.3859 | 12.3859 | +0.716 (+6.13%) | 19,421,114 |
| 24 Aug 2021 | USD | 12.2839 | 12.4385 | 11.3866 | 11.67 | 11.67 | -0.601 (-4.90%) | 16,041,126 |
| 23 Aug 2021 | USD | 12.6071 | 13.272 | 12.2487 | 12.2712 | 12.2712 | -0.319 (-2.53%) | 17,286,393 |
| 22 Aug 2021 | USD | 12.9716 | 14.509 | 12.2035 | 12.5898 | 12.5898 | -0.466 (-3.57%) | 58,442,052 |
| 21 Aug 2021 | USD | 10.7404 | 14.0167 | 10.5232 | 13.0554 | 13.0554 | +2.331 (+21.73%) | 56,312,643 |
| 20 Aug 2021 | USD | 10.211 | 11.0698 | 10.1408 | 10.7245 | 10.7245 | +0.519 (+5.08%) | 16,581,729 |
| 19 Aug 2021 | USD | 9.0971 | 10.4838 | 8.9445 | 10.2058 | 10.2058 | +1.088 (+11.93%) | 19,599,779 |
