| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 9.3806 | 9.5208 | 8.9794 | 9.1177 | 9.1177 | -0.245 (-2.62%) | 12,175,729 |
| 17 Aug 2021 | USD | 9.5087 | 10.5354 | 9.3597 | 9.3631 | 9.3631 | -0.114 (-1.20%) | 23,959,642 |
| 16 Aug 2021 | USD | 9.3885 | 9.8479 | 9.3336 | 9.477 | 9.477 | +0.094 (+1.01%) | 12,205,456 |
| 15 Aug 2021 | USD | 9.4451 | 9.4743 | 8.9381 | 9.3826 | 9.3826 | -0.056 (-0.59%) | 6,705,030 |
| 14 Aug 2021 | USD | 9.5357 | 9.5889 | 9.1403 | 9.4381 | 9.4381 | -0.102 (-1.07%) | 8,386,273 |
| 13 Aug 2021 | USD | 9.4469 | 11.5225 | 9.1721 | 9.5398 | 9.5398 | +0.062 (+0.66%) | 13,576,703 |
| 12 Aug 2021 | USD | 8.8074 | 9.5169 | 8.4919 | 9.4777 | 9.4777 | +0.64 (+7.24%) | 20,195,210 |
| 11 Aug 2021 | USD | 8.6474 | 9.3454 | 8.6343 | 8.8378 | 8.8378 | +0.219 (+2.54%) | 16,067,165 |
| 10 Aug 2021 | USD | 8.512 | 8.9689 | 8.3507 | 8.6185 | 8.6185 | +0.144 (+1.69%) | 12,871,067 |
| 9 Aug 2021 | USD | 8.4965 | 9.0988 | 8.0014 | 8.4749 | 8.4749 | -0.052 (-0.61%) | 27,481,186 |
| 8 Aug 2021 | USD | 8.2354 | 9.3901 | 7.8917 | 8.5267 | 8.5267 | +0.297 (+3.61%) | 36,254,374 |
| 7 Aug 2021 | USD | 7.8433 | 8.2693 | 7.7879 | 8.2294 | 8.2294 | +0.354 (+4.50%) | 15,392,436 |
| 6 Aug 2021 | USD | 8.0133 | 8.1887 | 7.5465 | 7.8749 | 7.8749 | -0.143 (-1.78%) | 19,122,385 |
| 5 Aug 2021 | USD | 6.732 | 8.363 | 6.6489 | 8.0176 | 8.0176 | +1.279 (+18.98%) | 60,548,606 |
| 4 Aug 2021 | USD | 6.5398 | 6.83 | 6.3126 | 6.7385 | 6.7385 | +0.178 (+2.72%) | 7,568,524 |
| 3 Aug 2021 | USD | 6.4893 | 6.6269 | 6.2935 | 6.5603 | 6.5603 | +0.072 (+1.11%) | 4,983,302 |
| 2 Aug 2021 | USD | 6.5738 | 6.7789 | 6.4062 | 6.4883 | 6.4883 | -0.093 (-1.41%) | 6,504,283 |
| 1 Aug 2021 | USD | 7.1079 | 7.119 | 6.5803 | 6.5809 | 6.5809 | -0.537 (-7.55%) | 7,772,007 |
| 31 Jul 2021 | USD | 6.6553 | 7.1183 | 6.4984 | 7.1183 | 7.1183 | +0.508 (+7.69%) | 7,702,480 |
| 30 Jul 2021 | USD | 6.2699 | 6.6736 | 6.0021 | 6.6101 | 6.6101 | +0.34 (+5.43%) | 9,984,585 |
| 29 Jul 2021 | USD | 6.2032 | 6.3923 | 6.1144 | 6.2697 | 6.2697 | +0.065 (+1.04%) | 5,766,372 |
| 28 Jul 2021 | USD | 6.4403 | 6.5659 | 6.0967 | 6.2049 | 6.2049 | -0.191 (-2.99%) | 8,160,634 |
| 27 Jul 2021 | USD | 6.1162 | 6.4151 | 5.8091 | 6.396 | 6.396 | +0.281 (+4.59%) | 9,872,195 |
| 26 Jul 2021 | USD | 6.1451 | 7.2635 | 6.1151 | 6.1151 | 6.1151 | -0.019 (-0.30%) | 17,538,027 |
| 25 Jul 2021 | USD | 5.8991 | 6.3427 | 5.803 | 6.1338 | 6.1338 | +0.229 (+3.88%) | 8,545,854 |
| 24 Jul 2021 | USD | 5.871 | 5.993 | 5.7357 | 5.9046 | 5.9046 | +0.038 (+0.64%) | 6,894,898 |
| 23 Jul 2021 | USD | 5.6292 | 5.867 | 5.5582 | 5.867 | 5.867 | +0.228 (+4.04%) | 7,121,155 |
| 22 Jul 2021 | USD | 5.7567 | 5.8084 | 5.4988 | 5.6392 | 5.6392 | -0.127 (-2.19%) | 6,237,924 |
| 21 Jul 2021 | USD | 5.2149 | 6.141 | 5.085 | 5.7657 | 5.7657 | +0.552 (+10.58%) | 7,514,418 |
| 20 Jul 2021 | USD | 5.5799 | 5.6045 | 5.0021 | 5.214 | 5.214 | -0.388 (-6.92%) | 6,483,823 |
