| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 6.2584 | 6.2637 | 5.5848 | 5.6016 | 5.6016 | -0.676 (-10.77%) | 5,385,180 |
| 18 Jul 2021 | USD | 6.1793 | 6.3943 | 6.1748 | 6.2777 | 6.2777 | +0.097 (+1.57%) | 4,697,874 |
| 17 Jul 2021 | USD | 6.5849 | 6.5968 | 6.18 | 6.1804 | 6.1804 | -0.398 (-6.05%) | 6,353,446 |
| 16 Jul 2021 | USD | 7.283 | 7.4029 | 6.5786 | 6.5786 | 6.5786 | -0.667 (-9.21%) | 7,606,454 |
| 15 Jul 2021 | USD | 6.8208 | 7.6952 | 6.8024 | 7.246 | 7.246 | +0.429 (+6.29%) | 12,748,725 |
| 14 Jul 2021 | USD | 6.9109 | 6.9284 | 6.5555 | 6.8173 | 6.8173 | -0.062 (-0.90%) | 16,260,312 |
| 13 Jul 2021 | USD | 7.5667 | 7.5667 | 6.8466 | 6.8791 | 6.8791 | -0.702 (-9.26%) | 11,878,299 |
| 12 Jul 2021 | USD | 6.9208 | 8.2378 | 6.895 | 7.5809 | 7.5809 | +0.662 (+9.57%) | 32,008,021 |
| 11 Jul 2021 | USD | 6.8102 | 7.1386 | 6.592 | 6.9186 | 6.9186 | +0.089 (+1.31%) | 5,087,177 |
| 10 Jul 2021 | USD | 6.9807 | 7.0485 | 6.6413 | 6.8291 | 6.8291 | -0.147 (-2.11%) | 5,597,113 |
| 9 Jul 2021 | USD | 6.9457 | 7.094 | 6.6281 | 6.9766 | 6.9766 | +0.031 (+0.45%) | 9,655,672 |
| 8 Jul 2021 | USD | 7.5205 | 7.5617 | 6.857 | 6.9454 | 6.9454 | -0.594 (-7.87%) | 20,983,116 |
| 7 Jul 2021 | USD | 7.6679 | 8.243 | 7.5391 | 7.5391 | 7.5391 | -0.112 (-1.46%) | 17,183,940 |
| 6 Jul 2021 | USD | 7.3363 | 8.0903 | 7.3312 | 7.6508 | 7.6508 | +0.292 (+3.97%) | 11,360,461 |
| 5 Jul 2021 | USD | 7.1224 | 7.4543 | 6.7723 | 7.359 | 7.359 | +0.238 (+3.34%) | 9,516,740 |
| 4 Jul 2021 | USD | 6.7261 | 7.3954 | 6.7218 | 7.1209 | 7.1209 | +0.407 (+6.06%) | 4,869,454 |
| 3 Jul 2021 | USD | 6.6624 | 6.9998 | 6.5917 | 6.7138 | 6.7138 | +0.056 (+0.84%) | 8,332,645 |
| 2 Jul 2021 | USD | 6.5767 | 6.7881 | 6.4425 | 6.6579 | 6.6579 | +0.058 (+0.88%) | 6,299,215 |
| 1 Jul 2021 | USD | 6.9292 | 7.0489 | 6.3932 | 6.5999 | 6.5999 | -0.35 (-5.04%) | 7,055,096 |
| 30 Jun 2021 | USD | 6.9622 | 7.0695 | 6.389 | 6.9499 | 6.9499 | -0.009 (-0.12%) | 8,460,400 |
| 29 Jun 2021 | USD | 6.7469 | 7.4457 | 6.6847 | 6.9585 | 6.9585 | +0.214 (+3.18%) | 10,692,864 |
| 28 Jun 2021 | USD | 5.8102 | 6.8268 | 5.6988 | 6.7443 | 6.7443 | +0.95 (+16.39%) | 9,141,989 |
| 27 Jun 2021 | USD | 5.3699 | 5.7945 | 5.3265 | 5.7945 | 5.7945 | +0.459 (+8.61%) | 5,376,004 |
| 26 Jun 2021 | USD | 5.5256 | 5.6665 | 5.1428 | 5.3353 | 5.3353 | -0.201 (-3.62%) | 4,915,397 |
| 25 Jun 2021 | USD | 6.1205 | 6.2469 | 5.4657 | 5.5359 | 5.5359 | -0.577 (-9.44%) | 4,080,995 |
| 24 Jun 2021 | USD | 5.8854 | 6.1647 | 5.5854 | 6.1128 | 6.1128 | +0.216 (+3.67%) | 7,315,447 |
| 23 Jun 2021 | USD | 5.6214 | 6.425 | 5.4286 | 5.8965 | 5.8965 | +0.295 (+5.26%) | 7,572,268 |
| 22 Jun 2021 | USD | 6.3346 | 6.7138 | 4.9632 | 5.6019 | 5.6019 | -0.752 (-11.84%) | 13,674,635 |
| 21 Jun 2021 | USD | 7.6598 | 7.7293 | 6.3542 | 6.3542 | 6.3542 | -1.305 (-17.04%) | 14,136,714 |
| 20 Jun 2021 | USD | 7.7961 | 7.8654 | 7.0459 | 7.6596 | 7.6596 | -0.064 (-0.82%) | 7,619,526 |
