| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 7.5862 | 8.0271 | 7.4961 | 7.7232 | 7.7232 | +0.127 (+1.68%) | 6,949,402 |
| 18 Jun 2021 | USD | 8.3703 | 8.3895 | 7.362 | 7.5958 | 7.5958 | -0.76 (-9.10%) | 6,624,825 |
| 17 Jun 2021 | USD | 7.8601 | 9.0804 | 7.8385 | 8.3563 | 8.3563 | +0.545 (+6.98%) | 13,519,960 |
| 16 Jun 2021 | USD | 8.5397 | 8.5397 | 7.7715 | 7.8111 | 7.8111 | -0.716 (-8.40%) | 9,670,427 |
| 15 Jun 2021 | USD | 8.6884 | 8.8357 | 8.2949 | 8.5274 | 8.5274 | -0.172 (-1.98%) | 10,102,839 |
| 14 Jun 2021 | USD | 8.2555 | 9.1262 | 7.9425 | 8.6995 | 8.6995 | +0.494 (+6.02%) | 14,605,913 |
| 13 Jun 2021 | USD | 7.6989 | 8.3635 | 7.2631 | 8.2056 | 8.2056 | +0.522 (+6.80%) | 8,522,643 |
| 12 Jun 2021 | USD | 7.7049 | 8.0305 | 7.2501 | 7.6833 | 7.6833 | -0.027 (-0.35%) | 8,274,754 |
| 11 Jun 2021 | USD | 8.4743 | 8.643 | 7.6466 | 7.7101 | 7.7101 | -0.838 (-9.80%) | 7,796,739 |
| 10 Jun 2021 | USD | 9.3259 | 9.402 | 8.3023 | 8.548 | 8.548 | -0.796 (-8.52%) | 11,747,043 |
| 9 Jun 2021 | USD | 8.2917 | 9.5497 | 7.7591 | 9.344 | 9.344 | +1.063 (+12.84%) | 27,407,977 |
| 8 Jun 2021 | USD | 8.2883 | 8.6662 | 7.149 | 8.2807 | 8.2807 | +0.003 (+0.04%) | 16,677,702 |
| 7 Jun 2021 | USD | 9.2684 | 9.8902 | 8.2778 | 8.2778 | 8.2778 | -0.998 (-10.76%) | 12,365,793 |
| 6 Jun 2021 | USD | 9.1959 | 9.4627 | 9.0327 | 9.2756 | 9.2756 | +0.117 (+1.28%) | 5,017,919 |
| 5 Jun 2021 | USD | 9.3972 | 10.1587 | 8.9421 | 9.1586 | 9.1586 | -0.275 (-2.91%) | 10,228,270 |
| 4 Jun 2021 | USD | 10.6585 | 10.6585 | 8.9981 | 9.4334 | 9.4334 | -1.282 (-11.97%) | 12,555,537 |
| 3 Jun 2021 | USD | 10.3918 | 11.0458 | 10.1229 | 10.7156 | 10.7156 | +0.308 (+2.96%) | 16,126,049 |
| 2 Jun 2021 | USD | 9.3592 | 11.3642 | 9.1341 | 10.4074 | 10.4074 | +1.045 (+11.16%) | 21,566,999 |
| 1 Jun 2021 | USD | 9.3816 | 9.5421 | 8.9481 | 9.3624 | 9.3624 | -0.036 (-0.38%) | 6,072,063 |
| 31 May 2021 | USD | 8.4913 | 9.4229 | 8.1505 | 9.3984 | 9.3984 | +0.887 (+10.42%) | 7,206,949 |
| 30 May 2021 | USD | 8.064 | 9.0018 | 7.6308 | 8.5112 | 8.5112 | +0.433 (+5.36%) | 7,734,791 |
| 29 May 2021 | USD | 8.8624 | 9.2908 | 7.8937 | 8.0779 | 8.0779 | -0.803 (-9.04%) | 6,721,562 |
| 28 May 2021 | USD | 10.6908 | 10.8528 | 8.4993 | 8.8809 | 8.8809 | -1.833 (-17.11%) | 13,766,187 |
| 27 May 2021 | USD | 10.8764 | 11.5696 | 9.7896 | 10.7143 | 10.7143 | -0.171 (-1.57%) | 14,698,087 |
| 26 May 2021 | USD | 9.5256 | 11.1598 | 9.5256 | 10.8851 | 10.8851 | +1.367 (+14.36%) | 15,930,702 |
| 25 May 2021 | USD | 10.0571 | 10.4202 | 8.8057 | 9.5182 | 9.5182 | -0.546 (-5.43%) | 17,367,889 |
| 24 May 2021 | USD | 7.7609 | 10.7288 | 7.5765 | 10.0646 | 10.0646 | +2.328 (+30.09%) | 29,804,704 |
| 23 May 2021 | USD | 9.5093 | 9.8083 | 5.9082 | 7.7365 | 7.7365 | -1.846 (-19.27%) | 26,128,231 |
| 22 May 2021 | USD | 10.2568 | 10.8377 | 9.2242 | 9.5828 | 9.5828 | -0.617 (-6.05%) | 15,892,553 |
| 21 May 2021 | USD | 12.9819 | 13.7616 | 8.8215 | 10.2 | 10.2 | -2.749 (-21.23%) | 30,131,593 |
