| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 11.9114 | 14.0222 | 10.7797 | 12.9488 | 12.9488 | +0.984 (+8.22%) | 29,115,862 |
| 19 May 2021 | USD | 18.0327 | 18.0327 | 9.9603 | 11.9651 | 11.9651 | -6.139 (-33.91%) | 52,387,316 |
| 18 May 2021 | USD | 14.4596 | 18.7775 | 14.4596 | 18.1043 | 18.1043 | +3.658 (+25.32%) | 60,490,744 |
| 17 May 2021 | USD | 15.8744 | 15.8744 | 13.7961 | 14.4464 | 14.4464 | -1.385 (-8.75%) | 28,841,408 |
| 16 May 2021 | USD | 16.2366 | 17.7891 | 15.1992 | 15.8319 | 15.8319 | -0.536 (-3.27%) | 31,552,551 |
| 15 May 2021 | USD | 18.103 | 18.7505 | 16.3678 | 16.3678 | 16.3678 | -1.736 (-9.59%) | 28,517,178 |
| 14 May 2021 | USD | 17.1248 | 18.8129 | 17.0502 | 18.1037 | 18.1037 | +1.046 (+6.13%) | 40,034,012 |
| 13 May 2021 | USD | 17.7047 | 21.6734 | 16.5789 | 17.0581 | 17.0581 | -0.968 (-5.37%) | 93,538,577 |
| 12 May 2021 | USD | 17.1156 | 24.3327 | 17.0057 | 18.0259 | 18.0259 | +0.943 (+5.52%) | 135,961,022 |
| 11 May 2021 | USD | 17.155 | 17.3803 | 16.8787 | 17.0826 | 17.0826 | -0.056 (-0.33%) | 18,893,234 |
| 10 May 2021 | USD | 19.1565 | 19.3515 | 15.8898 | 17.1387 | 17.1387 | -2.019 (-10.54%) | 67,261,989 |
| 9 May 2021 | USD | 17.962 | 19.8327 | 16.9526 | 19.1576 | 19.1576 | +1.241 (+6.93%) | 65,097,437 |
| 8 May 2021 | USD | 17.7128 | 18.9529 | 17.5833 | 17.9164 | 17.9164 | +0.206 (+1.17%) | 49,619,139 |
| 7 May 2021 | USD | 17.8886 | 18.2066 | 16.9854 | 17.71 | 17.71 | -0.183 (-1.02%) | 50,408,196 |
| 6 May 2021 | USD | 19.1928 | 19.2178 | 17.741 | 17.8926 | 17.8926 | -1.267 (-6.61%) | 48,849,583 |
| 5 May 2021 | USD | 17.6917 | 19.7966 | 17.5917 | 19.1596 | 19.1596 | +1.426 (+8.04%) | 55,997,318 |
| 4 May 2021 | USD | 19.2773 | 19.7786 | 17.62 | 17.7333 | 17.7333 | -1.571 (-8.14%) | 68,035,625 |
| 3 May 2021 | USD | 19.8344 | 21.3967 | 19.2954 | 19.3045 | 19.3045 | -0.557 (-2.81%) | 64,876,894 |
| 2 May 2021 | USD | 20.5973 | 20.6814 | 19.1659 | 19.8618 | 19.8618 | -0.788 (-3.82%) | 86,432,140 |
| 1 May 2021 | USD | 21.651 | 22.4288 | 20.5329 | 20.6496 | 20.6496 | -1.016 (-4.69%) | 92,906,881 |
| 30 Apr 2021 | USD | 22.1902 | 25.0084 | 21.5115 | 21.6661 | 21.6661 | -0.534 (-2.40%) | 142,896,853 |
| 29 Apr 2021 | USD | 19.6671 | 23.9824 | 19.6018 | 22.1998 | 22.1998 | +2.531 (+12.87%) | 216,625,802 |
| 28 Apr 2021 | USD | 18.7499 | 19.9323 | 16.8588 | 19.6692 | 19.6692 | +0.896 (+4.77%) | 111,708,766 |
| 27 Apr 2021 | USD | 19.1432 | 20.5853 | 18.0702 | 18.7735 | 18.7735 | -0.37 (-1.94%) | 109,224,940 |
| 26 Apr 2021 | USD | 15.9888 | 19.9527 | 15.8767 | 19.144 | 19.144 | +3.141 (+19.63%) | 169,579,411 |
| 25 Apr 2021 | USD | 15.0382 | 17.8574 | 14.6447 | 16.0029 | 16.0029 | +0.92 (+6.10%) | 89,928,150 |
| 24 Apr 2021 | USD | 17.1612 | 17.2468 | 14.3502 | 15.0831 | 15.0831 | -2.082 (-12.13%) | 94,629,053 |
| 23 Apr 2021 | USD | 15.4088 | 18.5009 | 13.0151 | 17.1652 | 17.1652 | +1.758 (+11.41%) | 193,924,658 |
| 22 Apr 2021 | USD | 15.5124 | 21.4468 | 14.6864 | 15.4075 | 15.4075 | -0.158 (-1.02%) | 345,148,464 |
| 21 Apr 2021 | USD | 14.3348 | 17.8706 | 13.3616 | 15.5655 | 15.5655 | +1.201 (+8.36%) | 150,138,390 |
