| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 12.2053 | 15.1294 | 10.9441 | 14.3647 | 14.3647 | +2.163 (+17.73%) | 80,871,593 |
| 19 Apr 2021 | USD | 12.1285 | 13.4433 | 11.8797 | 12.2019 | 12.2019 | +0.09 (+0.74%) | 36,952,469 |
| 18 Apr 2021 | USD | 13.7767 | 13.8102 | 11.604 | 12.1122 | 12.1122 | -1.572 (-11.49%) | 46,921,622 |
| 17 Apr 2021 | USD | 13.8228 | 14.2195 | 13.3045 | 13.684 | 13.684 | -0.128 (-0.93%) | 32,865,327 |
| 16 Apr 2021 | USD | 14.3212 | 14.4915 | 13.0592 | 13.8119 | 13.8119 | -0.478 (-3.35%) | 47,263,169 |
| 15 Apr 2021 | USD | 13.3736 | 14.8132 | 13.1523 | 14.2899 | 14.2899 | +0.95 (+7.12%) | 40,247,279 |
| 14 Apr 2021 | USD | 13.7728 | 13.9648 | 13.1106 | 13.3401 | 13.3401 | -0.442 (-3.21%) | 37,846,931 |
| 13 Apr 2021 | USD | 14.5759 | 14.8197 | 13.7114 | 13.7824 | 13.7824 | -0.8 (-5.49%) | 44,181,958 |
| 12 Apr 2021 | USD | 13.5834 | 14.7112 | 13.4894 | 14.5825 | 14.5825 | +0.997 (+7.34%) | 52,748,703 |
| 11 Apr 2021 | USD | 13.6242 | 14.4506 | 13.1484 | 13.5853 | 13.5853 | -0.031 (-0.23%) | 44,925,486 |
| 10 Apr 2021 | USD | 15.2249 | 15.7069 | 13.287 | 13.616 | 13.616 | -1.621 (-10.64%) | 55,694,902 |
| 9 Apr 2021 | USD | 14.7789 | 15.2498 | 14.4018 | 15.2366 | 15.2366 | +0.457 (+3.09%) | 44,625,540 |
| 8 Apr 2021 | USD | 13.2594 | 14.9414 | 13.1793 | 14.7797 | 14.7797 | +1.526 (+11.51%) | 53,750,364 |
| 7 Apr 2021 | USD | 14.2561 | 14.585 | 12.7696 | 13.2538 | 13.2538 | -1.018 (-7.13%) | 40,468,944 |
| 6 Apr 2021 | USD | 13.345 | 14.7646 | 13.2526 | 14.2719 | 14.2719 | +0.94 (+7.05%) | 59,397,647 |
| 5 Apr 2021 | USD | 13.5369 | 13.6138 | 12.8898 | 13.332 | 13.332 | -0.198 (-1.46%) | 39,346,942 |
| 4 Apr 2021 | USD | 12.209 | 13.7575 | 12.1485 | 13.5301 | 13.5301 | +1.32 (+10.81%) | 35,650,381 |
| 3 Apr 2021 | USD | 13.2562 | 13.5933 | 12.1415 | 12.21 | 12.21 | -1.047 (-7.90%) | 27,107,157 |
| 2 Apr 2021 | USD | 13.9892 | 14.525 | 13.0785 | 13.2569 | 13.2569 | -0.742 (-5.30%) | 36,663,279 |
| 1 Apr 2021 | USD | 12.8417 | 14.3546 | 12.808 | 13.9985 | 13.9985 | +1.157 (+9.01%) | 40,695,764 |
| 31 Mar 2021 | USD | 13.7532 | 13.8423 | 12.7226 | 12.8416 | 12.8416 | -0.917 (-6.66%) | 33,317,604 |
| 30 Mar 2021 | USD | 14.2754 | 15.0748 | 13.5581 | 13.7585 | 13.7585 | -0.524 (-3.67%) | 51,757,816 |
| 29 Mar 2021 | USD | 12.383 | 14.4564 | 12.0866 | 14.2824 | 14.2824 | +1.874 (+15.11%) | 42,480,334 |
| 28 Mar 2021 | USD | 11.1491 | 13.8622 | 11.0237 | 12.4081 | 12.4081 | +1.258 (+11.28%) | 63,963,761 |
| 27 Mar 2021 | USD | 11.6455 | 11.7113 | 10.7247 | 11.15 | 11.15 | -0.496 (-4.26%) | 20,573,513 |
| 26 Mar 2021 | USD | 10.5915 | 11.6525 | 10.5913 | 11.6463 | 11.6463 | +1.052 (+9.94%) | 21,933,670 |
| 25 Mar 2021 | USD | 10.5523 | 11.397 | 10.0846 | 10.5938 | 10.5938 | +0.036 (+0.34%) | 24,286,838 |
| 24 Mar 2021 | USD | 11.6347 | 12.387 | 10.5294 | 10.5582 | 10.5582 | -1.073 (-9.23%) | 27,420,609 |
| 23 Mar 2021 | USD | 12.4919 | 12.861 | 11.6271 | 11.6316 | 11.6316 | -0.873 (-6.98%) | 27,086,198 |
| 22 Mar 2021 | USD | 12.307 | 14.1889 | 12.1263 | 12.505 | 12.505 | +0.2 (+1.62%) | 44,966,827 |
