| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 12.4114 | 12.6586 | 12.0706 | 12.3054 | 12.3054 | -0.103 (-0.83%) | 23,403,015 |
| 20 Mar 2021 | USD | 12.8877 | 13.3488 | 12.4083 | 12.4084 | 12.4084 | -0.469 (-3.64%) | 26,692,424 |
| 19 Mar 2021 | USD | 13.5117 | 14.1995 | 12.8441 | 12.8777 | 12.8777 | -0.633 (-4.69%) | 44,991,724 |
| 18 Mar 2021 | USD | 11.8803 | 13.5107 | 11.7237 | 13.5107 | 13.5107 | +1.624 (+13.66%) | 46,070,327 |
| 17 Mar 2021 | USD | 11.2308 | 11.9472 | 10.8335 | 11.8871 | 11.8871 | +0.658 (+5.86%) | 30,997,442 |
| 16 Mar 2021 | USD | 11.8298 | 12.0889 | 10.8793 | 11.2288 | 11.2288 | -0.607 (-5.12%) | 44,086,882 |
| 15 Mar 2021 | USD | 11.6542 | 12.4959 | 10.9134 | 11.8353 | 11.8353 | +0.175 (+1.50%) | 48,366,567 |
| 14 Mar 2021 | USD | 11.418 | 12.1894 | 11.2098 | 11.6599 | 11.6599 | +0.243 (+2.13%) | 27,734,133 |
| 13 Mar 2021 | USD | 11.7136 | 12.08 | 11.3389 | 11.4165 | 11.4165 | -0.295 (-2.52%) | 33,140,865 |
| 12 Mar 2021 | USD | 12.2559 | 12.8927 | 11.549 | 11.7112 | 11.7112 | -0.544 (-4.44%) | 32,288,281 |
| 11 Mar 2021 | USD | 12.4928 | 12.7239 | 11.7494 | 12.2553 | 12.2553 | -0.249 (-1.99%) | 34,310,094 |
| 10 Mar 2021 | USD | 13.2889 | 13.3207 | 12.2213 | 12.5042 | 12.5042 | -0.781 (-5.88%) | 33,664,457 |
| 9 Mar 2021 | USD | 12.1804 | 13.6521 | 11.9871 | 13.2852 | 13.2852 | +1.108 (+9.10%) | 42,032,384 |
| 8 Mar 2021 | USD | 12.1892 | 12.2826 | 11.5324 | 12.1776 | 12.1776 | -0.015 (-0.12%) | 25,212,261 |
| 7 Mar 2021 | USD | 11.8567 | 12.4662 | 11.6514 | 12.1927 | 12.1927 | +0.33 (+2.78%) | 25,133,871 |
| 6 Mar 2021 | USD | 11.7164 | 12.1679 | 11.3447 | 11.8632 | 11.8632 | +0.147 (+1.25%) | 22,734,738 |
| 5 Mar 2021 | USD | 12.503 | 12.503 | 11.5438 | 11.7165 | 11.7165 | -0.797 (-6.37%) | 30,410,508 |
| 4 Mar 2021 | USD | 13.601 | 13.9234 | 12.0046 | 12.5131 | 12.5131 | -1.088 (-8.00%) | 36,292,927 |
| 3 Mar 2021 | USD | 13.1259 | 13.9678 | 13.0197 | 13.6014 | 13.6014 | +0.477 (+3.64%) | 36,461,199 |
| 2 Mar 2021 | USD | 13.5402 | 13.8452 | 12.7475 | 13.1242 | 13.1242 | -0.409 (-3.02%) | 34,999,820 |
| 1 Mar 2021 | USD | 12.1614 | 14.104 | 12.1365 | 13.5331 | 13.5331 | +1.399 (+11.53%) | 46,431,049 |
| 28 Feb 2021 | USD | 12.3505 | 12.6885 | 10.9506 | 12.1345 | 12.1345 | -0.217 (-1.76%) | 38,612,605 |
| 27 Feb 2021 | USD | 12.2342 | 13.0552 | 11.8286 | 12.3515 | 12.3515 | +0.117 (+0.96%) | 31,117,089 |
| 26 Feb 2021 | USD | 12.3699 | 13.4358 | 11.2896 | 12.2341 | 12.2341 | -0.112 (-0.91%) | 44,477,244 |
| 25 Feb 2021 | USD | 14.0475 | 14.6522 | 12.3464 | 12.3464 | 12.3464 | -1.7 (-12.10%) | 39,940,138 |
| 24 Feb 2021 | USD | 13.5305 | 15.7616 | 12.5259 | 14.046 | 14.046 | +0.53 (+3.92%) | 66,160,942 |
| 23 Feb 2021 | USD | 15.6828 | 15.73 | 11.1487 | 13.5162 | 13.5162 | -2.165 (-13.80%) | 94,665,602 |
| 22 Feb 2021 | USD | 14.3585 | 16.4973 | 11.6331 | 15.6809 | 15.6809 | +1.321 (+9.20%) | 111,375,164 |
| 21 Feb 2021 | USD | 14.8207 | 15.4723 | 13.9629 | 14.3601 | 14.3601 | -0.479 (-3.23%) | 50,290,563 |
| 20 Feb 2021 | USD | 16.9967 | 16.9967 | 14.0836 | 14.8396 | 14.8396 | -2.149 (-12.65%) | 63,598,182 |
