| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.9687 | 2.0558 | 1.8984 | 1.9043 | 1.9043 | -0.064 (-3.23%) | 23,584,335 |
| 12 Aug 2022 | USD | 2.0874 | 2.1333 | 1.8492 | 1.9679 | 1.9679 | -0.119 (-5.71%) | 68,592,427 |
| 11 Aug 2022 | USD | 1.832 | 2.4877 | 1.7917 | 2.0871 | 2.0871 | +0.256 (+13.96%) | 179,101,647 |
| 10 Aug 2022 | USD | 1.5026 | 1.9826 | 1.4721 | 1.8315 | 1.8315 | +0.329 (+21.87%) | 85,888,007 |
| 9 Aug 2022 | USD | 1.5942 | 1.5951 | 1.4831 | 1.5028 | 1.5028 | -0.091 (-5.72%) | 11,700,396 |
| 8 Aug 2022 | USD | 1.594 | 1.6456 | 1.5775 | 1.594 | 1.594 | +0 (+0.03%) | 11,361,463 |
| 7 Aug 2022 | USD | 1.5473 | 1.6095 | 1.5336 | 1.5936 | 1.5936 | +0.048 (+3.08%) | 10,520,588 |
| 6 Aug 2022 | USD | 1.5917 | 1.6008 | 1.546 | 1.546 | 1.546 | -0.045 (-2.82%) | 11,649,167 |
| 5 Aug 2022 | USD | 1.5453 | 1.6922 | 1.536 | 1.5908 | 1.5908 | +0.046 (+2.95%) | 26,430,311 |
| 4 Aug 2022 | USD | 1.4554 | 1.6791 | 1.4546 | 1.5452 | 1.5452 | +0.09 (+6.18%) | 53,259,234 |
| 3 Aug 2022 | USD | 1.4207 | 1.489 | 1.3877 | 1.4553 | 1.4553 | +0.035 (+2.44%) | 9,974,434 |
| 2 Aug 2022 | USD | 1.4363 | 1.4512 | 1.3678 | 1.4206 | 1.4206 | -0.016 (-1.09%) | 9,101,701 |
| 1 Aug 2022 | USD | 1.4236 | 1.4703 | 1.3961 | 1.4362 | 1.4362 | +0.013 (+0.89%) | 12,586,389 |
| 31 Jul 2022 | USD | 1.4209 | 1.5207 | 1.4203 | 1.4235 | 1.4235 | +0.003 (+0.20%) | 20,006,193 |
| 30 Jul 2022 | USD | 1.4436 | 1.5296 | 1.3998 | 1.4206 | 1.4206 | -0.024 (-1.64%) | 20,686,007 |
| 29 Jul 2022 | USD | 1.4124 | 1.4764 | 1.391 | 1.4443 | 1.4443 | +0.032 (+2.25%) | 20,482,112 |
| 28 Jul 2022 | USD | 1.3154 | 1.5079 | 1.3007 | 1.4125 | 1.4125 | +0.097 (+7.34%) | 26,596,285 |
| 27 Jul 2022 | USD | 1.2406 | 1.3163 | 1.228 | 1.3159 | 1.3159 | +0.076 (+6.10%) | 8,789,113 |
| 26 Jul 2022 | USD | 1.2641 | 1.2665 | 1.2141 | 1.2403 | 1.2403 | -0.024 (-1.92%) | 7,319,959 |
| 25 Jul 2022 | USD | 1.3581 | 1.3581 | 1.2627 | 1.2646 | 1.2646 | -0.094 (-6.90%) | 9,762,331 |
| 24 Jul 2022 | USD | 1.3702 | 1.3826 | 1.3398 | 1.3583 | 1.3583 | -0.012 (-0.87%) | 9,814,932 |
| 23 Jul 2022 | USD | 1.3228 | 1.4329 | 1.3199 | 1.3702 | 1.3702 | +0.047 (+3.56%) | 20,957,147 |
| 22 Jul 2022 | USD | 1.333 | 1.3743 | 1.3081 | 1.3231 | 1.3231 | -0.01 (-0.77%) | 11,105,465 |
| 21 Jul 2022 | USD | 1.3041 | 1.3441 | 1.2423 | 1.3334 | 1.3334 | +0.029 (+2.25%) | 11,880,383 |
| 20 Jul 2022 | USD | 1.4021 | 1.4376 | 1.2996 | 1.3041 | 1.3041 | -0.097 (-6.94%) | 13,374,250 |
| 19 Jul 2022 | USD | 1.358 | 1.4383 | 1.3236 | 1.4014 | 1.4014 | +0.043 (+3.17%) | 16,715,190 |
| 18 Jul 2022 | USD | 1.2694 | 1.4067 | 1.2675 | 1.3584 | 1.3584 | +0.089 (+7.01%) | 16,312,450 |
| 17 Jul 2022 | USD | 1.3108 | 1.3496 | 1.269 | 1.2694 | 1.2694 | -0.041 (-3.14%) | 10,721,696 |
| 16 Jul 2022 | USD | 1.2786 | 1.3397 | 1.2395 | 1.3106 | 1.3106 | +0.032 (+2.51%) | 14,803,631 |
| 15 Jul 2022 | USD | 1.263 | 1.3044 | 1.2452 | 1.2785 | 1.2785 | +0.016 (+1.26%) | 11,390,619 |
