| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 8.6566 | 9.222 | 7.8001 | 8.5182 | 8.5182 | -0.125 (-1.44%) | 52,662,060 |
| 19 Jan 2021 | USD | 7.242 | 10.7824 | 7.0441 | 8.643 | 8.643 | +1.399 (+19.31%) | 150,994,415 |
| 18 Jan 2021 | USD | 6.1826 | 7.5143 | 6.1662 | 7.2444 | 7.2444 | +1.062 (+17.17%) | 35,245,146 |
| 17 Jan 2021 | USD | 6.2195 | 6.44 | 5.8723 | 6.1829 | 6.1829 | -0.037 (-0.59%) | 19,524,907 |
| 16 Jan 2021 | USD | 6.3711 | 6.6066 | 6.0271 | 6.2197 | 6.2197 | -0.134 (-2.11%) | 24,051,758 |
| 15 Jan 2021 | USD | 6.7415 | 6.7415 | 5.2693 | 6.3537 | 6.3537 | -0.38 (-5.64%) | 35,148,364 |
| 14 Jan 2021 | USD | 5.476 | 6.8936 | 5.476 | 6.7333 | 6.7333 | +1.258 (+22.98%) | 46,685,120 |
| 13 Jan 2021 | USD | 4.8809 | 5.7391 | 4.8809 | 5.4751 | 5.4751 | +0.557 (+11.34%) | 58,063,296 |
| 12 Jan 2021 | USD | 4.4154 | 5.0023 | 4.3046 | 4.9176 | 4.9176 | +0.504 (+11.43%) | 21,871,167 |
| 11 Jan 2021 | USD | 4.4122 | 4.4131 | 3.771 | 4.4131 | 4.4131 | -0.005 (-0.12%) | 22,589,646 |
| 10 Jan 2021 | USD | 4.7662 | 4.8903 | 4.3186 | 4.4183 | 4.4183 | -0.35 (-7.33%) | 13,366,040 |
| 9 Jan 2021 | USD | 4.6693 | 4.8703 | 4.4855 | 4.768 | 4.768 | +0.098 (+2.10%) | 11,115,846 |
| 8 Jan 2021 | USD | 4.653 | 4.9297 | 4.4374 | 4.6698 | 4.6698 | +0.016 (+0.35%) | 20,040,504 |
| 7 Jan 2021 | USD | 4.618 | 4.8005 | 4.1704 | 4.6537 | 4.6537 | +0.03 (+0.66%) | 24,073,325 |
| 6 Jan 2021 | USD | 4.5886 | 4.869 | 4.4099 | 4.6234 | 4.6234 | +0.03 (+0.66%) | 20,633,216 |
| 5 Jan 2021 | USD | 4.3487 | 4.8542 | 4.2934 | 4.593 | 4.593 | +0.242 (+5.57%) | 20,423,917 |
| 4 Jan 2021 | USD | 4.4254 | 4.7349 | 3.9563 | 4.3505 | 4.3505 | -0.073 (-1.64%) | 21,153,165 |
| 3 Jan 2021 | USD | 3.6025 | 4.5135 | 3.5429 | 4.4231 | 4.4231 | +0.824 (+22.90%) | 26,169,663 |
| 2 Jan 2021 | USD | 4.0791 | 4.1017 | 3.5512 | 3.5989 | 3.5989 | -0.47 (-11.56%) | 17,014,976 |
| 1 Jan 2021 | USD | 4.0653 | 4.1982 | 3.9445 | 4.0694 | 4.0694 | -0.003 (-0.08%) | 10,472,821 |
| 31 Dec 2020 | USD | 3.8716 | 4.3349 | 3.8716 | 4.0728 | 4.0728 | +0.201 (+5.18%) | 13,968,935 |
| 30 Dec 2020 | USD | 4.312 | 4.5902 | 3.8544 | 3.8723 | 3.8723 | -0.435 (-10.11%) | 19,030,513 |
| 29 Dec 2020 | USD | 4.7519 | 4.7519 | 4.2416 | 4.3077 | 4.3077 | -0.444 (-9.35%) | 22,657,337 |
| 28 Dec 2020 | USD | 4.7893 | 5.0423 | 4.4781 | 4.7521 | 4.7521 | -0.039 (-0.81%) | 30,553,410 |
| 27 Dec 2020 | USD | 4.252 | 4.9351 | 4.2133 | 4.7907 | 4.7907 | +0.537 (+12.62%) | 35,510,014 |
| 26 Dec 2020 | USD | 4.0817 | 4.7092 | 3.8533 | 4.2539 | 4.2539 | +0.173 (+4.24%) | 34,546,522 |
| 25 Dec 2020 | USD | 4.5889 | 4.8325 | 4.0067 | 4.0808 | 4.0808 | -0.51 (-11.11%) | 23,256,865 |
| 24 Dec 2020 | USD | 3.9333 | 5.0453 | 3.7882 | 4.5909 | 4.5909 | +0.669 (+17.06%) | 49,380,022 |
| 23 Dec 2020 | USD | 4.5063 | 5.2613 | 3.6208 | 3.9219 | 3.9219 | -0.584 (-12.96%) | 95,775,379 |
| 22 Dec 2020 | USD | 3.3645 | 4.7004 | 3.325 | 4.5059 | 4.5059 | +1.133 (+33.59%) | 79,443,830 |
