| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 2.9868 | 3.8948 | 2.7078 | 3.3729 | 3.3729 | +0.386 (+12.91%) | 35,600,253 |
| 20 Dec 2020 | USD | 3.1364 | 3.1365 | 2.9187 | 2.9873 | 2.9873 | -0.15 (-4.79%) | 14,521,020 |
| 19 Dec 2020 | USD | 3.2689 | 3.3704 | 3.0525 | 3.1376 | 3.1376 | -0.132 (-4.03%) | 18,853,098 |
| 18 Dec 2020 | USD | 2.9605 | 3.5229 | 2.8124 | 3.2692 | 3.2692 | +0.308 (+10.40%) | 32,305,618 |
| 17 Dec 2020 | USD | 3.1557 | 3.3848 | 2.9453 | 2.9613 | 2.9613 | -0.194 (-6.15%) | 37,533,231 |
| 16 Dec 2020 | USD | 3.2929 | 3.9059 | 2.9653 | 3.1554 | 3.1554 | -0.136 (-4.13%) | 66,079,693 |
| 15 Dec 2020 | USD | 2.8314 | 3.4081 | 2.7057 | 3.2914 | 3.2914 | +0.462 (+16.32%) | 55,050,212 |
| 14 Dec 2020 | USD | 2.2089 | 2.9178 | 2.1783 | 2.8296 | 2.8296 | +0.621 (+28.10%) | 40,480,695 |
| 13 Dec 2020 | USD | 2.0935 | 2.213 | 2.0331 | 2.2089 | 2.2089 | +0.118 (+5.66%) | 5,115,050 |
| 12 Dec 2020 | USD | 1.8919 | 2.1696 | 1.89 | 2.0906 | 2.0906 | +0.199 (+10.54%) | 11,307,079 |
| 11 Dec 2020 | USD | 2.057 | 2.057 | 1.781 | 1.8913 | 1.8913 | -0.173 (-8.38%) | 11,599,773 |
| 10 Dec 2020 | USD | 2.1916 | 2.3611 | 1.9894 | 2.0642 | 2.0642 | -0.128 (-5.83%) | 14,994,410 |
| 9 Dec 2020 | USD | 1.8284 | 2.3394 | 1.7493 | 2.192 | 2.192 | +0.361 (+19.72%) | 24,054,642 |
| 8 Dec 2020 | USD | 1.7348 | 2.2438 | 1.7297 | 1.831 | 1.831 | +0.096 (+5.55%) | 32,993,517 |
| 7 Dec 2020 | USD | 1.5889 | 1.7353 | 1.5295 | 1.7348 | 1.7348 | +0.146 (+9.19%) | 9,285,003 |
| 6 Dec 2020 | USD | 1.698 | 1.6988 | 1.5556 | 1.5888 | 1.5888 | -0.108 (-6.38%) | 7,159,594 |
| 5 Dec 2020 | USD | 1.5732 | 1.8747 | 1.5356 | 1.697 | 1.697 | +0.121 (+7.70%) | 22,155,590 |
| 4 Dec 2020 | USD | 1.4532 | 1.6912 | 1.4308 | 1.5757 | 1.5757 | +0.123 (+8.47%) | 13,994,382 |
| 3 Dec 2020 | USD | 1.4749 | 1.4767 | 1.3613 | 1.4526 | 1.4526 | -0.022 (-1.53%) | 7,205,504 |
| 2 Dec 2020 | USD | 1.2578 | 1.5641 | 1.2454 | 1.4751 | 1.4751 | +0.218 (+17.30%) | 13,907,611 |
| 1 Dec 2020 | USD | 1.1881 | 1.3274 | 1.1713 | 1.2575 | 1.2575 | +0.069 (+5.84%) | 7,594,555 |
| 30 Nov 2020 | USD | 1.1353 | 1.227 | 1.0782 | 1.1881 | 1.1881 | +0.054 (+4.73%) | 6,619,160 |
| 29 Nov 2020 | USD | 1.1533 | 1.1855 | 1.1094 | 1.1344 | 1.1344 | -0.019 (-1.64%) | 3,450,455 |
| 28 Nov 2020 | USD | 1.0936 | 1.1758 | 1.093 | 1.1533 | 1.1533 | +0.06 (+5.46%) | 4,493,348 |
| 27 Nov 2020 | USD | 1.0579 | 1.1116 | 1.0335 | 1.0936 | 1.0936 | +0.036 (+3.41%) | 3,841,586 |
| 26 Nov 2020 | USD | 1.2108 | 1.2547 | 0.9612 | 1.0575 | 1.0575 | -0.153 (-12.68%) | 8,993,475 |
| 25 Nov 2020 | USD | 1.2984 | 1.3419 | 1.211 | 1.211 | 1.211 | -0.087 (-6.70%) | 4,430,840 |
| 24 Nov 2020 | USD | 1.4124 | 1.4499 | 1.2793 | 1.2979 | 1.2979 | -0.115 (-8.14%) | 7,790,117 |
| 23 Nov 2020 | USD | 1.3108 | 1.5023 | 1.2844 | 1.4129 | 1.4129 | +0.102 (+7.78%) | 8,919,149 |
| 22 Nov 2020 | USD | 1.3763 | 1.4323 | 1.223 | 1.3109 | 1.3109 | -0.065 (-4.75%) | 6,887,906 |
