| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 1.4123 | 1.4782 | 1.3358 | 1.3763 | 1.3763 | -0.036 (-2.55%) | 8,379,576 |
| 20 Nov 2020 | USD | 1.2999 | 1.5373 | 1.2926 | 1.4123 | 1.4123 | +0.112 (+8.65%) | 8,111,377 |
| 19 Nov 2020 | USD | 1.367 | 1.457 | 1.2601 | 1.2999 | 1.2999 | -0.067 (-4.92%) | 8,122,505 |
| 18 Nov 2020 | USD | 1.427 | 1.5407 | 1.2724 | 1.3671 | 1.3671 | -0.061 (-4.25%) | 10,730,731 |
| 17 Nov 2020 | USD | 1.5477 | 1.6819 | 1.2907 | 1.4278 | 1.4278 | -0.103 (-6.72%) | 9,550,153 |
| 16 Nov 2020 | USD | 1.2832 | 1.6068 | 1.2479 | 1.5307 | 1.5307 | +0.247 (+19.27%) | 19,544,828 |
| 15 Nov 2020 | USD | 1.289 | 1.4502 | 1.205 | 1.2834 | 1.2834 | -0.006 (-0.45%) | 15,766,077 |
| 14 Nov 2020 | USD | 1.0609 | 1.3778 | 1.0227 | 1.2892 | 1.2892 | +0.228 (+21.51%) | 19,751,129 |
| 13 Nov 2020 | USD | 0.9206 | 1.0897 | 0.9123 | 1.061 | 1.061 | +0.14 (+15.24%) | 2,268,380 |
| 12 Nov 2020 | USD | 0.9123 | 0.9719 | 0.8957 | 0.9207 | 0.9207 | +0.009 (+0.94%) | 4,054,471 |
| 11 Nov 2020 | USD | 1.0096 | 1.0101 | 0.8812 | 0.9121 | 0.9121 | -0.097 (-9.63%) | 5,960,885 |
| 10 Nov 2020 | USD | 0.9781 | 1.054 | 0.9329 | 1.0093 | 1.0093 | +0.031 (+3.19%) | 5,973,617 |
| 9 Nov 2020 | USD | 0.8344 | 1.0123 | 0.8344 | 0.9781 | 0.9781 | +0.144 (+17.22%) | 11,600,742 |
| 8 Nov 2020 | USD | 0.784 | 0.89 | 0.773 | 0.8344 | 0.8344 | +0.051 (+6.44%) | 5,713,624 |
| 7 Nov 2020 | USD | 0.7471 | 0.9048 | 0.7264 | 0.7839 | 0.7839 | +0.037 (+4.93%) | 2,518,688 |
| 6 Nov 2020 | USD | 0.6967 | 0.755 | 0.6804 | 0.7471 | 0.7471 | +0.05 (+7.23%) | 5,632,567 |
| 5 Nov 2020 | USD | 0.7131 | 0.7405 | 0.6739 | 0.6967 | 0.6967 | -0.016 (-2.30%) | 7,955,877 |
| 4 Nov 2020 | USD | 0.6971 | 0.7431 | 0.6711 | 0.7131 | 0.7131 | +0.016 (+2.30%) | 3,455,316 |
| 3 Nov 2020 | USD | 0.7272 | 0.7275 | 0.6557 | 0.6971 | 0.6971 | -0.03 (-4.14%) | 4,172,012 |
| 2 Nov 2020 | USD | 0.7484 | 0.7822 | 0.7161 | 0.7272 | 0.7272 | -0.017 (-2.31%) | 3,683,911 |
| 1 Nov 2020 | USD | 0.784 | 0.8186 | 0.7428 | 0.7444 | 0.7444 | -0.04 (-5.05%) | 1,112,974 |
| 31 Oct 2020 | USD | 0.7277 | 0.8085 | 0.7137 | 0.784 | 0.784 | +0.056 (+7.74%) | 5,400,987 |
| 30 Oct 2020 | USD | 0.7983 | 0.7983 | 0.6734 | 0.7277 | 0.7277 | -0.071 (-8.84%) | 7,696,221 |
| 29 Oct 2020 | USD | 0.6811 | 0.8493 | 0.6622 | 0.7983 | 0.7983 | +0.117 (+17.21%) | 8,176,054 |
| 28 Oct 2020 | USD | 0.7815 | 0.7933 | 0.6678 | 0.6811 | 0.6811 | -0.1 (-12.85%) | 4,115,277 |
| 27 Oct 2020 | USD | 0.8233 | 0.8357 | 0.7586 | 0.7815 | 0.7815 | -0.042 (-5.08%) | 4,413,564 |
| 26 Oct 2020 | USD | 0.9013 | 0.9183 | 0.7664 | 0.8233 | 0.8233 | -0.078 (-8.65%) | 7,645,753 |
| 25 Oct 2020 | USD | 0.9654 | 0.9798 | 0.8553 | 0.9013 | 0.9013 | -0.064 (-6.64%) | 9,232,160 |
| 24 Oct 2020 | USD | 1.184 | 1.184 | 0.9342 | 0.9654 | 0.9654 | -0.219 (-18.46%) | 16,575,128 |
| 23 Oct 2020 | USD | 0.7888 | 1.2237 | 0.7846 | 1.184 | 1.184 | +0.395 (+49.99%) | 38,903,581 |
