| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.3338 | 1.7297 | 1.2335 | 1.4326 | 1.4326 | +0.099 (+7.44%) | 48,188,893 |
| 13 Jun 2022 | USD | 1.5575 | 1.5649 | 1.2678 | 1.3334 | 1.3334 | -0.224 (-14.39%) | 12,941,369 |
| 12 Jun 2022 | USD | 1.826 | 1.8291 | 1.5575 | 1.5575 | 1.5575 | -0.268 (-14.69%) | 11,478,913 |
| 11 Jun 2022 | USD | 1.9664 | 2.1476 | 1.7631 | 1.8258 | 1.8258 | -0.141 (-7.19%) | 25,453,611 |
| 10 Jun 2022 | USD | 2.01 | 2.3236 | 1.9655 | 1.9673 | 1.9673 | -0.042 (-2.10%) | 44,517,416 |
| 9 Jun 2022 | USD | 1.9394 | 2.2911 | 1.9208 | 2.0096 | 2.0096 | +0.067 (+3.43%) | 28,496,156 |
| 8 Jun 2022 | USD | 1.9868 | 2.0346 | 1.9369 | 1.9429 | 1.9429 | -0.044 (-2.22%) | 10,440,639 |
| 7 Jun 2022 | USD | 2.038 | 2.0406 | 1.8992 | 1.987 | 1.987 | -0.051 (-2.49%) | 15,357,779 |
| 6 Jun 2022 | USD | 2.0212 | 2.1127 | 2.0061 | 2.0378 | 2.0378 | +0.016 (+0.81%) | 10,162,632 |
| 5 Jun 2022 | USD | 2.0441 | 2.0689 | 1.9938 | 2.0215 | 2.0215 | -0.023 (-1.13%) | 6,478,351 |
| 4 Jun 2022 | USD | 2.0331 | 2.0649 | 2.0003 | 2.0446 | 2.0446 | +0.012 (+0.58%) | 6,760,635 |
| 3 Jun 2022 | USD | 2.1418 | 2.1418 | 2.0057 | 2.0329 | 2.0329 | -0.109 (-5.07%) | 8,324,090 |
| 2 Jun 2022 | USD | 2.0749 | 2.1419 | 2.0471 | 2.1415 | 2.1415 | +0.066 (+3.20%) | 9,208,956 |
| 1 Jun 2022 | USD | 2.2505 | 2.2634 | 2.0553 | 2.0751 | 2.0751 | -0.176 (-7.81%) | 11,142,184 |
| 31 May 2022 | USD | 2.2073 | 2.3197 | 2.1431 | 2.2509 | 2.2509 | +0.044 (+1.98%) | 15,986,663 |
| 30 May 2022 | USD | 2.0997 | 2.224 | 2.0793 | 2.2072 | 2.2072 | +0.107 (+5.07%) | 11,802,372 |
| 29 May 2022 | USD | 1.9979 | 2.2154 | 1.9509 | 2.1006 | 2.1006 | +0.103 (+5.15%) | 18,220,945 |
| 28 May 2022 | USD | 1.9531 | 2.0176 | 1.9031 | 1.9978 | 1.9978 | +0.069 (+3.59%) | 6,318,226 |
| 27 May 2022 | USD | 2.0258 | 2.0372 | 1.8731 | 1.9285 | 1.9285 | -0.098 (-4.85%) | 8,957,440 |
| 26 May 2022 | USD | 2.2279 | 2.2559 | 1.9454 | 2.0268 | 2.0268 | -0.201 (-9.02%) | 9,080,777 |
| 25 May 2022 | USD | 2.2598 | 2.3066 | 2.2155 | 2.2278 | 2.2278 | -0.032 (-1.42%) | 9,269,965 |
| 24 May 2022 | USD | 2.2481 | 2.4583 | 2.1607 | 2.26 | 2.26 | +0.014 (+0.61%) | 16,661,673 |
| 23 May 2022 | USD | 2.2582 | 2.3345 | 2.2118 | 2.2464 | 2.2464 | -0.012 (-0.54%) | 9,510,676 |
| 22 May 2022 | USD | 2.2751 | 2.3334 | 2.2342 | 2.2586 | 2.2586 | -0.017 (-0.73%) | 7,401,921 |
| 21 May 2022 | USD | 2.2119 | 2.3374 | 2.1462 | 2.2753 | 2.2753 | +0.063 (+2.85%) | 9,815,301 |
| 20 May 2022 | USD | 2.3422 | 2.4146 | 2.1876 | 2.2122 | 2.2122 | -0.13 (-5.55%) | 12,708,850 |
| 19 May 2022 | USD | 2.4171 | 2.682 | 2.2291 | 2.3421 | 2.3421 | -0.08 (-3.28%) | 26,861,570 |
| 18 May 2022 | USD | 2.2843 | 2.6666 | 2.2123 | 2.4216 | 2.4216 | +0.138 (+6.02%) | 39,246,199 |
| 17 May 2022 | USD | 2.0148 | 2.4529 | 2.0134 | 2.284 | 2.284 | +0.269 (+13.32%) | 25,485,615 |
| 16 May 2022 | USD | 2.208 | 2.2087 | 1.9752 | 2.0155 | 2.0155 | -0.193 (-8.73%) | 10,615,917 |
