| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 5.3038 | 5.3953 | 5.2741 | 5.3168 | 5.3168 | +0.012 (+0.22%) | 9,984,943 |
| 14 Apr 2022 | USD | 5.5541 | 5.598 | 5.2515 | 5.3049 | 5.3049 | -0.25 (-4.49%) | 13,246,703 |
| 13 Apr 2022 | USD | 5.5021 | 5.5834 | 5.4013 | 5.5545 | 5.5545 | +0.051 (+0.92%) | 15,268,014 |
| 12 Apr 2022 | USD | 5.2978 | 5.6641 | 5.282 | 5.504 | 5.504 | +0.206 (+3.88%) | 18,416,458 |
| 11 Apr 2022 | USD | 6.0915 | 6.1022 | 5.2593 | 5.2984 | 5.2984 | -0.806 (-13.20%) | 25,292,637 |
| 10 Apr 2022 | USD | 6.3473 | 6.4007 | 6.1044 | 6.1044 | 6.1044 | -0.242 (-3.81%) | 22,955,067 |
| 9 Apr 2022 | USD | 6.1639 | 6.6792 | 6.1271 | 6.3465 | 6.3465 | +0.185 (+3.00%) | 50,052,176 |
| 8 Apr 2022 | USD | 6.116 | 6.5871 | 6.0969 | 6.1617 | 6.1617 | +0.045 (+0.74%) | 42,706,417 |
| 7 Apr 2022 | USD | 5.982 | 6.3644 | 5.8671 | 6.1163 | 6.1163 | +0.134 (+2.23%) | 28,436,340 |
| 6 Apr 2022 | USD | 6.3417 | 6.4783 | 5.9333 | 5.9826 | 5.9826 | -0.359 (-5.67%) | 43,477,756 |
| 5 Apr 2022 | USD | 6.2604 | 7.4908 | 6.2604 | 6.3421 | 6.3421 | +0.082 (+1.31%) | 90,921,115 |
| 4 Apr 2022 | USD | 6.3159 | 6.3953 | 6.1163 | 6.2598 | 6.2598 | -0.057 (-0.89%) | 23,851,423 |
| 3 Apr 2022 | USD | 6.1305 | 6.4014 | 6.1253 | 6.3163 | 6.3163 | +0.185 (+3.02%) | 23,375,091 |
| 2 Apr 2022 | USD | 6.2481 | 6.4879 | 6.1286 | 6.1312 | 6.1312 | -0.117 (-1.88%) | 31,867,685 |
| 1 Apr 2022 | USD | 5.9152 | 6.4123 | 5.8567 | 6.2484 | 6.2484 | +0.333 (+5.63%) | 45,531,530 |
| 31 Mar 2022 | USD | 6.2041 | 6.3186 | 5.8465 | 5.9151 | 5.9151 | -0.29 (-4.67%) | 27,288,753 |
| 30 Mar 2022 | USD | 5.9687 | 6.3396 | 5.8485 | 6.2049 | 6.2049 | +0.235 (+3.95%) | 28,566,290 |
| 29 Mar 2022 | USD | 5.9772 | 6.1891 | 5.8781 | 5.9694 | 5.9694 | -0.009 (-0.15%) | 23,336,378 |
| 28 Mar 2022 | USD | 6.099 | 6.2872 | 5.9763 | 5.9782 | 5.9782 | -0.12 (-1.97%) | 34,968,233 |
| 27 Mar 2022 | USD | 5.8302 | 6.268 | 5.7961 | 6.0982 | 6.0982 | +0.268 (+4.60%) | 41,834,564 |
| 26 Mar 2022 | USD | 5.7354 | 5.8318 | 5.7105 | 5.8301 | 5.8301 | +0.095 (+1.65%) | 18,269,223 |
| 25 Mar 2022 | USD | 5.9782 | 6.0879 | 5.6952 | 5.7353 | 5.7353 | -0.242 (-4.05%) | 35,836,323 |
| 24 Mar 2022 | USD | 5.621 | 6.3272 | 5.5498 | 5.9774 | 5.9774 | +0.356 (+6.33%) | 54,466,549 |
| 23 Mar 2022 | USD | 5.4614 | 5.6338 | 5.4411 | 5.6215 | 5.6215 | +0.16 (+2.93%) | 32,895,823 |
| 22 Mar 2022 | USD | 5.3944 | 5.6182 | 5.3804 | 5.4614 | 5.4614 | +0.067 (+1.24%) | 34,390,969 |
| 21 Mar 2022 | USD | 5.3259 | 5.6229 | 5.2452 | 5.3947 | 5.3947 | +0.068 (+1.27%) | 42,341,104 |
| 20 Mar 2022 | USD | 5.5374 | 5.5492 | 5.2817 | 5.327 | 5.327 | -0.21 (-3.79%) | 24,928,822 |
| 19 Mar 2022 | USD | 5.3554 | 5.6268 | 5.3424 | 5.537 | 5.537 | +0.181 (+3.38%) | 34,647,334 |
| 18 Mar 2022 | USD | 5.3392 | 5.3912 | 5.2454 | 5.3562 | 5.3562 | +0.018 (+0.34%) | 26,295,286 |
| 17 Mar 2022 | USD | 5.3348 | 5.4753 | 5.232 | 5.3378 | 5.3378 | +0.003 (+0.05%) | 43,460,193 |
