| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 5.1421 | 5.3696 | 5.1102 | 5.3351 | 5.3351 | +0.193 (+3.75%) | 33,580,691 |
| 15 Mar 2022 | USD | 5.2888 | 5.2973 | 5.0883 | 5.1422 | 5.1422 | -0.146 (-2.76%) | 36,044,280 |
| 14 Mar 2022 | USD | 5.0176 | 5.6885 | 4.9991 | 5.2881 | 5.2881 | +0.269 (+5.37%) | 90,888,650 |
| 13 Mar 2022 | USD | 5.0493 | 5.9192 | 4.9952 | 5.0188 | 5.0188 | -0.035 (-0.69%) | 109,750,918 |
| 12 Mar 2022 | USD | 4.934 | 5.3206 | 4.9303 | 5.0539 | 5.0539 | +0.119 (+2.42%) | 32,328,632 |
| 11 Mar 2022 | USD | 5.0935 | 5.1476 | 4.933 | 4.9346 | 4.9346 | -0.159 (-3.12%) | 21,279,390 |
| 10 Mar 2022 | USD | 5.343 | 5.343 | 5.0284 | 5.0934 | 5.0934 | -0.25 (-4.68%) | 32,456,578 |
| 9 Mar 2022 | USD | 5.2271 | 5.4804 | 5.2176 | 5.3433 | 5.3433 | +0.117 (+2.24%) | 31,363,608 |
| 8 Mar 2022 | USD | 5.2661 | 5.3869 | 5.1891 | 5.2264 | 5.2264 | -0.04 (-0.76%) | 23,593,999 |
| 7 Mar 2022 | USD | 5.3828 | 5.4854 | 5.1796 | 5.2663 | 5.2663 | -0.116 (-2.16%) | 31,231,338 |
| 6 Mar 2022 | USD | 5.6779 | 5.8288 | 5.3813 | 5.3825 | 5.3825 | -0.296 (-5.21%) | 38,807,131 |
| 5 Mar 2022 | USD | 5.494 | 5.7732 | 5.3762 | 5.6784 | 5.6784 | +0.186 (+3.38%) | 44,119,237 |
| 4 Mar 2022 | USD | 5.9917 | 6.358 | 5.4667 | 5.4927 | 5.4927 | -0.501 (-8.37%) | 116,592,222 |
| 3 Mar 2022 | USD | 5.6431 | 6.5323 | 5.5727 | 5.9942 | 5.9942 | +0.364 (+6.47%) | 181,196,088 |
| 2 Mar 2022 | USD | 5.6526 | 6.1973 | 5.3876 | 5.6297 | 5.6297 | -0.019 (-0.33%) | 62,818,464 |
| 1 Mar 2022 | USD | 5.6408 | 5.9689 | 5.5201 | 5.6484 | 5.6484 | +0.006 (+0.11%) | 61,398,469 |
| 28 Feb 2022 | USD | 5.2153 | 5.6477 | 5.1654 | 5.6424 | 5.6424 | +0.427 (+8.18%) | 47,523,755 |
| 27 Feb 2022 | USD | 5.548 | 5.6362 | 5.1608 | 5.2157 | 5.2157 | -0.332 (-5.98%) | 50,489,241 |
| 26 Feb 2022 | USD | 5.6066 | 5.7703 | 5.506 | 5.5475 | 5.5475 | -0.059 (-1.05%) | 50,399,535 |
| 25 Feb 2022 | USD | 5.2114 | 6.035 | 5.1492 | 5.6061 | 5.6061 | +0.396 (+7.60%) | 105,940,615 |
| 24 Feb 2022 | USD | 5.4072 | 5.4947 | 4.5858 | 5.2102 | 5.2102 | -0.198 (-3.66%) | 83,405,517 |
| 23 Feb 2022 | USD | 5.5289 | 6.1529 | 5.4052 | 5.4084 | 5.4084 | -0.118 (-2.14%) | 122,985,064 |
| 22 Feb 2022 | USD | 4.9107 | 6.7333 | 4.7018 | 5.5265 | 5.5265 | +0.614 (+12.51%) | 161,755,918 |
| 21 Feb 2022 | USD | 5.6745 | 5.8792 | 4.9067 | 4.9121 | 4.9121 | -0.765 (-13.48%) | 64,224,992 |
| 20 Feb 2022 | USD | 6.5297 | 6.9948 | 5.5979 | 5.6775 | 5.6775 | -0.816 (-12.56%) | 257,237,891 |
| 19 Feb 2022 | USD | 5.287 | 7.4117 | 5.088 | 6.4933 | 6.4933 | +1.205 (+22.79%) | 194,083,232 |
| 18 Feb 2022 | USD | 5.4345 | 5.9939 | 5.233 | 5.2882 | 5.2882 | -0.144 (-2.65%) | 40,425,405 |
| 17 Feb 2022 | USD | 6.0823 | 6.118 | 5.3533 | 5.4321 | 5.4321 | -0.66 (-10.83%) | 31,167,498 |
| 16 Feb 2022 | USD | 6.2405 | 6.445 | 5.8893 | 6.0921 | 6.0921 | -0.149 (-2.38%) | 46,813,170 |
| 15 Feb 2022 | USD | 6.0378 | 6.5309 | 5.93 | 6.2408 | 6.2408 | +0.203 (+3.37%) | 80,737,800 |
