| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 6.092 | 6.3778 | 5.8796 | 6.0373 | 6.0373 | -0.062 (-1.01%) | 81,126,302 |
| 13 Feb 2022 | USD | 7.1875 | 7.2065 | 6.0847 | 6.0989 | 6.0989 | -1.089 (-15.15%) | 174,299,587 |
| 12 Feb 2022 | USD | 7.4592 | 9.7839 | 7.1204 | 7.1879 | 7.1879 | -0.28 (-3.74%) | 731,275,110 |
| 11 Feb 2022 | USD | 5.004 | 9.5038 | 4.751 | 7.4674 | 7.4674 | +2.465 (+49.29%) | 559,956,903 |
| 10 Feb 2022 | USD | 4.923 | 5.3554 | 4.7024 | 5.0021 | 5.0021 | +0.079 (+1.61%) | 24,704,464 |
| 9 Feb 2022 | USD | 4.8214 | 5.0302 | 4.7842 | 4.9227 | 4.9227 | +0.1 (+2.08%) | 14,887,267 |
| 8 Feb 2022 | USD | 5.149 | 5.149 | 4.6541 | 4.8226 | 4.8226 | -0.33 (-6.41%) | 19,767,572 |
| 7 Feb 2022 | USD | 4.7321 | 5.5297 | 4.6673 | 5.1527 | 5.1527 | +0.421 (+8.90%) | 26,216,172 |
| 6 Feb 2022 | USD | 4.4544 | 4.7314 | 4.432 | 4.7314 | 4.7314 | +0.277 (+6.22%) | 14,077,508 |
| 5 Feb 2022 | USD | 4.4741 | 4.7271 | 4.4543 | 4.4544 | 4.4544 | -0.02 (-0.45%) | 13,715,308 |
| 4 Feb 2022 | USD | 4.1207 | 4.4862 | 4.1162 | 4.4745 | 4.4745 | +0.354 (+8.60%) | 12,109,749 |
| 3 Feb 2022 | USD | 4.0718 | 4.2537 | 3.9323 | 4.1202 | 4.1202 | +0.049 (+1.19%) | 15,328,252 |
| 2 Feb 2022 | USD | 4.32 | 4.329 | 4.0679 | 4.0717 | 4.0717 | -0.248 (-5.74%) | 12,989,894 |
| 1 Feb 2022 | USD | 4.2136 | 4.3801 | 4.2049 | 4.3198 | 4.3198 | +0.106 (+2.52%) | 13,605,849 |
| 31 Jan 2022 | USD | 4.3027 | 4.3027 | 4.0147 | 4.2136 | 4.2136 | -0.089 (-2.07%) | 13,497,668 |
| 30 Jan 2022 | USD | 4.4123 | 4.4789 | 4.267 | 4.3028 | 4.3028 | -0.106 (-2.41%) | 9,897,424 |
| 29 Jan 2022 | USD | 4.4922 | 4.5708 | 4.3929 | 4.4091 | 4.4091 | -0.084 (-1.86%) | 11,740,026 |
| 28 Jan 2022 | USD | 4.2199 | 4.5164 | 4.1714 | 4.4926 | 4.4926 | +0.272 (+6.45%) | 15,497,380 |
| 27 Jan 2022 | USD | 4.3489 | 4.5158 | 4.1023 | 4.2205 | 4.2205 | -0.129 (-2.96%) | 18,676,810 |
| 26 Jan 2022 | USD | 4.3952 | 4.9336 | 4.2955 | 4.3494 | 4.3494 | -0.047 (-1.06%) | 23,335,809 |
| 25 Jan 2022 | USD | 4.191 | 4.3999 | 4.066 | 4.3962 | 4.3962 | +0.206 (+4.91%) | 13,084,216 |
| 24 Jan 2022 | USD | 4.408 | 4.408 | 3.778 | 4.1906 | 4.1906 | -0.217 (-4.93%) | 27,197,674 |
| 23 Jan 2022 | USD | 4.3041 | 4.7448 | 4.2667 | 4.4077 | 4.4077 | +0.105 (+2.43%) | 23,085,658 |
| 22 Jan 2022 | USD | 5.2337 | 5.3378 | 4.2351 | 4.303 | 4.303 | -0.93 (-17.77%) | 26,496,700 |
| 21 Jan 2022 | USD | 6.1113 | 6.1673 | 5.1747 | 5.2331 | 5.2331 | -0.877 (-14.35%) | 23,165,290 |
| 20 Jan 2022 | USD | 6.239 | 6.606 | 6.1095 | 6.11 | 6.11 | -0.129 (-2.07%) | 11,341,754 |
| 19 Jan 2022 | USD | 6.6531 | 6.659 | 6.1922 | 6.2389 | 6.2389 | -0.415 (-6.24%) | 15,687,372 |
| 18 Jan 2022 | USD | 6.89 | 6.8944 | 6.4894 | 6.6544 | 6.6544 | -0.236 (-3.42%) | 14,576,055 |
| 17 Jan 2022 | USD | 7.2315 | 7.2357 | 6.7539 | 6.8902 | 6.8902 | -0.341 (-4.71%) | 13,230,061 |
| 16 Jan 2022 | USD | 7.0784 | 7.2651 | 6.9652 | 7.231 | 7.231 | +0.151 (+2.13%) | 14,410,473 |
